Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0004 ETH |
32,132.8750 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-06 |
0.0004 ETH |
3,790.6044 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-05 |
0.0004 ETH |
18,525.2434 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-04 |
0.0004 ETH |
16,109.2862 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-03 |
0.0004 ETH |
32,693.9143 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-02 |
0.0004 ETH |
7,130.5957 NANO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-01 |
0.0004 ETH |
12,497.1071 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-29 |
0.0004 ETH |
21,466.4106 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-28 |
0.0004 ETH |
3,023.8502 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-27 |
0.0004 ETH |
1,538.5198 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-26 |
0.0004 ETH |
2,471.3935 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-25 |
0.0004 ETH |
2,306.7395 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-24 |
0.0004 ETH |
1,059.1440 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-23 |
0.0004 ETH |
3,251.7125 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-22 |
0.0004 ETH |
1,034.5075 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-21 |
0.0004 ETH |
4,092.9837 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-20 |
0.0004 ETH |
1,324.7854 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-19 |
0.0005 ETH |
2,127.3265 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-18 |
0.0005 ETH |
585.7962 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-17 |
0.0005 ETH |
2,672.8195 NANO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-16 |
0.0005 ETH |
2,684.2267 NANO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-15 |
0.0004 ETH |
1,232.2560 NANO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-02-14 |
0.0004 ETH |
15,393.8306 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-13 |
0.0004 ETH |
5,916.0683 NANO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-12 |
0.0005 ETH |
427.8852 NANO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-02-11 |
0.0005 ETH |
8,921.9653 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-10 |
0.0005 ETH |
130.3253 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-09 |
0.0005 ETH |
3,284.4921 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-08 |
0.0005 ETH |
766.7151 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-07 |
0.0005 ETH |
10,867.7524 NANO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-06 |
0.0005 ETH |
5,995.2896 NANO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-05 |
0.0005 ETH |
269.2045 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-04 |
0.0005 ETH |
603.0062 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-03 |
0.0005 ETH |
1,540.1451 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-02 |
0.0005 ETH |
640.9303 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-01 |
0.0005 ETH |
387.4387 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-31 |
0.0005 ETH |
370.7574 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-30 |
0.0005 ETH |
1,538.8497 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-29 |
0.0005 ETH |
1,490.5398 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-28 |
0.0005 ETH |
702.0676 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-27 |
0.0005 ETH |
15.6366 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-26 |
0.0005 ETH |
3,960.5154 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-25 |
0.0005 ETH |
5,398.6398 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-24 |
0.0005 ETH |
2,401.9597 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-23 |
0.0005 ETH |
21,509.3155 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-22 |
0.0005 ETH |
4,238.0938 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-21 |
0.0005 ETH |
4,174.2928 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-20 |
0.0005 ETH |
4,564.4979 NANO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-01-19 |
0.0004 ETH |
41.5629 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-18 |
0.0004 ETH |
430.2685 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |