Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0005 ETH |
5,920.4354 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-22 |
0.0005 ETH |
648.7419 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-21 |
0.0005 ETH |
1,119.3595 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-20 |
0.0005 ETH |
187.4364 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-19 |
0.0005 ETH |
110.4000 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-18 |
0.0005 ETH |
1,050.8846 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-17 |
0.0005 ETH |
1,277.6510 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-16 |
0.0005 ETH |
4,545.6307 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-15 |
0.0005 ETH |
5,038.6579 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-14 |
0.0005 ETH |
1,356.8899 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-13 |
0.0005 ETH |
1,457.7484 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-12 |
0.0005 ETH |
2,428.7343 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-11 |
0.0005 ETH |
8,705.9701 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-10 |
0.0005 ETH |
13,453.6157 NANO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-03-09 |
0.0005 ETH |
5,091.6784 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-08 |
0.0005 ETH |
1,277.8679 NANO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-03-07 |
0.0005 ETH |
415.6298 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-06 |
0.0005 ETH |
498.5094 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-05 |
0.0006 ETH |
525.9428 NANO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-03-04 |
0.0006 ETH |
2,117.3012 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-03 |
0.0005 ETH |
2,187.0687 NANO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-02 |
0.0006 ETH |
260.7368 NANO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-03-01 |
0.0005 ETH |
613.1593 NANO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-28 |
0.0006 ETH |
7,807.4427 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-27 |
0.0006 ETH |
1,400.8008 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-26 |
0.0006 ETH |
415.9837 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-25 |
0.0006 ETH |
641.4332 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-24 |
0.0006 ETH |
3,141.7375 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-23 |
0.0006 ETH |
5,054.2648 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-22 |
0.0006 ETH |
5,754.6937 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-21 |
0.0006 ETH |
13,930.6653 NANO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-02-20 |
0.0006 ETH |
1,249.1954 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-19 |
0.0006 ETH |
1,110.9264 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-18 |
0.0006 ETH |
65.4996 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-17 |
0.0006 ETH |
14,103.6817 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-16 |
0.0005 ETH |
1,865.3651 NANO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-15 |
0.0006 ETH |
696.6161 NANO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-02-14 |
0.0006 ETH |
3,941.1687 NANO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-13 |
0.0006 ETH |
155.1951 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-12 |
0.0006 ETH |
439.8378 NANO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-11 |
0.0005 ETH |
958.7687 NANO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-10 |
0.0005 ETH |
1,451.2556 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-09 |
0.0005 ETH |
21,673.8129 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-08 |
0.0005 ETH |
2,683.7962 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-07 |
0.0005 ETH |
805.8852 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-06 |
0.0005 ETH |
11,330.2871 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-05 |
0.0005 ETH |
6,820.4227 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-04 |
0.0005 ETH |
178.6442 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-03 |
0.0005 ETH |
404.8392 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-02 |
0.0005 ETH |
1,594.3590 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |