Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0006 ETH |
11,123.3750 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-12 |
0.0006 ETH |
1,697.9680 NANO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-12-11 |
0.0006 ETH |
946.4212 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-10 |
0.0006 ETH |
1,342.3328 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-09 |
0.0006 ETH |
114.8621 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-08 |
0.0006 ETH |
4,379.3235 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-07 |
0.0006 ETH |
1,017.7546 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-06 |
0.0006 ETH |
2,531.8402 NANO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-12-05 |
0.0006 ETH |
1,940.5101 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-04 |
0.0006 ETH |
825.4806 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-03 |
0.0006 ETH |
6,696.2769 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-02 |
0.0006 ETH |
2,898.2914 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-01 |
0.0006 ETH |
1,565.6080 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-30 |
0.0006 ETH |
3,947.7532 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-29 |
0.0006 ETH |
3,030.9567 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-28 |
0.0007 ETH |
17,676.3224 NANO |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2022-11-27 |
0.0007 ETH |
1,820.7079 NANO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-26 |
0.0006 ETH |
10,890.5369 NANO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-11-25 |
0.0007 ETH |
18,983.8678 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-24 |
0.0008 ETH |
44,258.4810 NANO |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2022-11-23 |
0.0009 ETH |
141,104.5428 NANO |
0.0005 ETH |
0.0005 ETH |
0.0012 ETH |
0.0009 ETH |
| 2022-11-22 |
0.0005 ETH |
14,409.6990 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-21 |
0.0005 ETH |
1,490.7408 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-20 |
0.0005 ETH |
1,980.5435 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-19 |
0.0005 ETH |
1,875.3430 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-18 |
0.0005 ETH |
6,826.0834 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-17 |
0.0005 ETH |
4,193.9554 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-16 |
0.0005 ETH |
1,226.1738 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-15 |
0.0005 ETH |
478.2886 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-14 |
0.0005 ETH |
27,875.2155 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-13 |
0.0005 ETH |
7,569.8124 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-12 |
0.0005 ETH |
2,789.2014 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-11 |
0.0005 ETH |
27,275.6767 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-10 |
0.0005 ETH |
7,167.5233 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-09 |
0.0005 ETH |
13,090.0925 NANO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-11-08 |
0.0005 ETH |
14,718.4498 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-07 |
0.0005 ETH |
413.4760 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-06 |
0.0005 ETH |
633.8473 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-05 |
0.0005 ETH |
3,565.7767 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-04 |
0.0005 ETH |
9,755.6776 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-03 |
0.0005 ETH |
2,223.9984 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-02 |
0.0005 ETH |
8,082.8510 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-01 |
0.0005 ETH |
5,240.6390 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-31 |
0.0005 ETH |
1,497.3817 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-30 |
0.0005 ETH |
614.1235 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-29 |
0.0005 ETH |
8,130.6876 NANO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-28 |
0.0005 ETH |
3,381.6180 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-27 |
0.0005 ETH |
1,434.8562 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-26 |
0.0005 ETH |
2,013.0876 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-25 |
0.0005 ETH |
11,613.3503 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |