Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0004 ETH |
17,017.3850 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-11 |
0.0004 ETH |
11,388.8584 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-10 |
0.0004 ETH |
1,500.9481 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-09 |
0.0004 ETH |
167.0104 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-08 |
0.0004 ETH |
244.2849 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-07 |
0.0004 ETH |
114.2552 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-06 |
0.0004 ETH |
872.3341 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-05 |
0.0004 ETH |
1,313.8950 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-04 |
0.0004 ETH |
949.9378 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-03 |
0.0004 ETH |
694.2776 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-02 |
0.0004 ETH |
2,148.5453 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-01 |
0.0004 ETH |
768.2512 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-30 |
0.0004 ETH |
32,191.3459 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-29 |
0.0004 ETH |
1,212.3807 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-28 |
0.0004 ETH |
19.5920 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-27 |
0.0004 ETH |
167.2305 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-26 |
0.0004 ETH |
524.8345 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-25 |
0.0004 ETH |
131.5177 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-24 |
0.0004 ETH |
780.4545 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-23 |
0.0004 ETH |
403.2361 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-22 |
0.0005 ETH |
172.3964 NANO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-04-21 |
0.0004 ETH |
675.0280 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-20 |
0.0004 ETH |
1,136.6853 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-19 |
0.0004 ETH |
1,587.0219 NANO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-04-18 |
0.0004 ETH |
11,815.2501 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-17 |
0.0004 ETH |
50,506.5837 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-16 |
0.0004 ETH |
1,279.4918 NANO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-04-15 |
0.0004 ETH |
680.8804 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-14 |
0.0004 ETH |
3,219.2513 NANO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-04-13 |
0.0005 ETH |
2,235.2959 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-12 |
0.0005 ETH |
467.9131 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-11 |
0.0005 ETH |
328.9742 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-10 |
0.0005 ETH |
19.5863 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-09 |
0.0005 ETH |
1,423.7237 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-08 |
0.0005 ETH |
377.3409 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-07 |
0.0005 ETH |
4,289.1685 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-06 |
0.0005 ETH |
8,587.4707 NANO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-04-05 |
0.0006 ETH |
24,550.6960 NANO |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2023-04-04 |
0.0005 ETH |
10,702.1964 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-03 |
0.0005 ETH |
1,576.0358 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-02 |
0.0005 ETH |
125.6074 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-01 |
0.0005 ETH |
8,407.0025 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-31 |
0.0005 ETH |
2,886.9662 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-30 |
0.0005 ETH |
911.5922 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-29 |
0.0005 ETH |
3,365.2563 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-28 |
0.0005 ETH |
2,147.7016 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-27 |
0.0005 ETH |
2,013.7572 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-26 |
0.0005 ETH |
1,243.8302 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-25 |
0.0005 ETH |
71.9510 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-24 |
0.0005 ETH |
21,280.9647 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |