Crypto exchange Kraken
Market MYX Network (MYX) / USD
Identifier on Kraken: MYXUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.1490 USD | 4,329.4429 MYX | 3.1880 USD | 3.0370 USD | 3.4580 USD | 3.2920 USD |
| 2025-12-03 | 3.2710 USD | 18,701.7068 MYX | 3.2600 USD | 3.1400 USD | 3.4150 USD | 3.2840 USD |
| 2025-12-02 | 3.1770 USD | 27,145.5171 MYX | 2.9590 USD | 2.8270 USD | 3.4660 USD | 3.1720 USD |
| 2025-12-01 | 2.8030 USD | 3,755.5258 MYX | 2.9080 USD | 2.6850 USD | 2.9080 USD | 2.8470 USD |
| 2025-11-30 | 2.6970 USD | 1,419.7215 MYX | 2.5990 USD | 2.5510 USD | 2.7650 USD | 2.7310 USD |
| 2025-11-29 | 2.5890 USD | 771.8989 MYX | 2.5170 USD | 2.4490 USD | 2.6430 USD | 2.6260 USD |
| 2025-11-28 | 2.5280 USD | 2,484.8131 MYX | 2.5370 USD | 2.4600 USD | 2.5830 USD | 2.4780 USD |
| 2025-11-27 | 2.5880 USD | 1,515.7193 MYX | 2.6240 USD | 2.5380 USD | 2.6380 USD | 2.5490 USD |
| 2025-11-26 | 2.6450 USD | 2,246.3285 MYX | 2.7640 USD | 2.5620 USD | 2.7890 USD | 2.5990 USD |
| 2025-11-25 | 2.7530 USD | 3,584.7093 MYX | 2.7410 USD | 2.6800 USD | 2.7980 USD | 2.7760 USD |
| 2025-11-24 | 2.8090 USD | 1,987.4890 MYX | 2.8360 USD | 2.7140 USD | 2.8930 USD | 2.7560 USD |
| 2025-11-23 | 2.8590 USD | 6,365.9919 MYX | 2.8140 USD | 2.7740 USD | 2.9420 USD | 2.9270 USD |
| 2025-11-22 | 2.6030 USD | 6,401.1344 MYX | 2.5390 USD | 2.4810 USD | 2.8740 USD | 2.7320 USD |
| 2025-11-21 | 2.4790 USD | 6,121.7615 MYX | 2.5140 USD | 2.3140 USD | 2.5560 USD | 2.4920 USD |
| 2025-11-20 | 2.9590 USD | 4,087.2342 MYX | 3.0720 USD | 2.7040 USD | 3.1780 USD | 2.7470 USD |
| 2025-11-19 | 3.0840 USD | 183,027.6930 MYX | 2.8000 USD | 2.7350 USD | 3.4370 USD | 3.0160 USD |
| 2025-11-18 | 2.5900 USD | 6,007.6411 MYX | 2.4870 USD | 2.3670 USD | 2.8410 USD | 2.8340 USD |
| 2025-11-17 | 2.5010 USD | 9,589.8376 MYX | 2.5350 USD | 2.4460 USD | 2.6110 USD | 2.4860 USD |
| 2025-11-16 | 2.6060 USD | 18,860.2283 MYX | 2.7800 USD | 2.4740 USD | 2.7800 USD | 2.7180 USD |
| 2025-11-15 | 2.7600 USD | 119,558.9409 MYX | 2.4300 USD | 2.0310 USD | 3.5000 USD | 2.6940 USD |
| 2025-11-14 | 2.2060 USD | 7,083.1929 MYX | 2.2370 USD | 2.1490 USD | 2.2870 USD | 2.2390 USD |
| 2025-11-13 | 2.6090 USD | 1,926.2282 MYX | 2.5060 USD | 2.5060 USD | 2.6450 USD | 2.6010 USD |
| 2025-11-12 | 2.4630 USD | 184.9413 MYX | 2.4950 USD | 2.4630 USD | 2.4950 USD | 2.4630 USD |
| 2025-11-11 | 2.4220 USD | 4,068.7076 MYX | 2.4240 USD | 2.3250 USD | 2.4780 USD | 2.3640 USD |
| 2025-11-10 | 2.3530 USD | 15,170.3129 MYX | 2.2380 USD | 2.1740 USD | 2.5550 USD | 2.5110 USD |
| 2025-11-09 | 2.3440 USD | 6,943.8842 MYX | 2.3810 USD | 2.2680 USD | 2.4880 USD | 2.4220 USD |
| 2025-11-08 | 2.3340 USD | 19,450.4553 MYX | 2.2230 USD | 2.0840 USD | 2.6300 USD | 2.3480 USD |
| 2025-11-07 | 2.3600 USD | 20,859.8938 MYX | 2.1840 USD | 2.1480 USD | 2.4770 USD | 2.4130 USD |
| 2025-11-06 | 0.0000 USD | 0.0000 MYX | 2.0230 USD | 2.0230 USD | 2.0230 USD | 2.0230 USD |
| 2025-11-05 | 2.0310 USD | 5,641.4761 MYX | 1.9640 USD | 1.8480 USD | 2.2100 USD | 1.9790 USD |
| 2025-11-04 | 1.8410 USD | 6,447.7941 MYX | 1.8790 USD | 1.7430 USD | 1.8790 USD | 1.7630 USD |
| 2025-11-03 | 1.9710 USD | 8,885.3535 MYX | 2.1440 USD | 1.8620 USD | 2.1440 USD | 1.8770 USD |
| 2025-11-02 | 2.2210 USD | 28,734.7826 MYX | 2.4070 USD | 2.1120 USD | 2.4070 USD | 2.1190 USD |
| 2025-11-01 | 2.2030 USD | 12,167.1694 MYX | 2.0180 USD | 2.0180 USD | 2.5800 USD | 2.4130 USD |
| 2025-10-31 | 2.0820 USD | 11,565.0563 MYX | 2.1820 USD | 1.9970 USD | 2.1830 USD | 2.0060 USD |
| 2025-10-30 | 2.2850 USD | 10,482.5120 MYX | 2.4080 USD | 2.1610 USD | 2.4410 USD | 2.1650 USD |
| 2025-10-29 | 2.6380 USD | 10,478.5923 MYX | 2.5590 USD | 2.5520 USD | 2.7380 USD | 2.5610 USD |
| 2025-10-28 | 2.6500 USD | 11.9850 MYX | 2.6520 USD | 2.6340 USD | 2.6520 USD | 2.6340 USD |
| 2025-10-27 | 3.0050 USD | 164.3113 MYX | 2.9780 USD | 2.9780 USD | 3.0590 USD | 3.0070 USD |
| 2025-10-26 | 2.9010 USD | 1,094.0972 MYX | 2.8950 USD | 2.8760 USD | 2.9160 USD | 2.8870 USD |
| 2025-10-25 | 2.9830 USD | 3,980.0392 MYX | 3.1740 USD | 2.8300 USD | 3.1740 USD | 2.9080 USD |
| 2025-10-24 | 3.0800 USD | 15,117.0431 MYX | 2.7090 USD | 2.7050 USD | 3.2920 USD | 3.1320 USD |
| 2025-10-23 | 2.7110 USD | 1,413.5131 MYX | 2.7050 USD | 2.6830 USD | 2.7560 USD | 2.6830 USD |
| 2025-10-22 | 2.8310 USD | 5,561.7305 MYX | 2.9380 USD | 2.7620 USD | 2.9580 USD | 2.7650 USD |
| 2025-10-21 | 3.0080 USD | 26,475.3777 MYX | 2.8040 USD | 2.6920 USD | 3.2230 USD | 2.9990 USD |
| 2025-10-20 | 2.6530 USD | 17,775.9725 MYX | 2.7840 USD | 2.4900 USD | 2.8620 USD | 2.7360 USD |
| 2025-10-19 | 3.0790 USD | 36,470.5260 MYX | 2.9790 USD | 2.7470 USD | 3.3460 USD | 2.7720 USD |
| 2025-10-18 | 2.8440 USD | 5,610.1771 MYX | 2.7640 USD | 2.6920 USD | 2.9820 USD | 2.8330 USD |
| 2025-10-17 | 2.9520 USD | 8,082.2632 MYX | 3.0080 USD | 2.6710 USD | 3.2520 USD | 2.6710 USD |
| 2025-10-16 | 3.0790 USD | 5,236.3250 MYX | 3.0750 USD | 3.0210 USD | 3.1910 USD | 3.1200 USD |
12