Identifier on Kraken: MYXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2980 USD |
81,344.0994 MYX |
0.3040 USD |
0.2890 USD |
0.3080 USD |
0.2980 USD |
| 2026-03-04 |
0.2940 USD |
134,230.6994 MYX |
0.3120 USD |
0.2780 USD |
0.3140 USD |
0.2930 USD |
| 2026-03-03 |
0.3810 USD |
7,633.1865 MYX |
0.3790 USD |
0.3770 USD |
0.3850 USD |
0.3800 USD |
| 2026-03-02 |
0.3920 USD |
20,757.2475 MYX |
0.3820 USD |
0.3810 USD |
0.3990 USD |
0.3960 USD |
| 2026-03-01 |
0.4090 USD |
76,600.0808 MYX |
0.4040 USD |
0.3980 USD |
0.4260 USD |
0.4080 USD |
| 2026-02-28 |
0.4040 USD |
323,031.3306 MYX |
0.4230 USD |
0.3720 USD |
0.4350 USD |
0.3960 USD |
| 2026-02-27 |
0.4730 USD |
643,807.6711 MYX |
0.5030 USD |
0.3940 USD |
0.5460 USD |
0.4020 USD |
| 2026-02-26 |
0.4050 USD |
1,143,242.7327 MYX |
0.4250 USD |
0.3390 USD |
0.5430 USD |
0.5140 USD |
| 2026-02-25 |
0.4180 USD |
699,839.6798 MYX |
0.4090 USD |
0.3670 USD |
0.5000 USD |
0.4030 USD |
| 2026-02-24 |
0.4960 USD |
828,061.4866 MYX |
0.6100 USD |
0.4050 USD |
0.6260 USD |
0.4150 USD |
| 2026-02-23 |
0.7350 USD |
393,613.0384 MYX |
0.8900 USD |
0.6590 USD |
0.8940 USD |
0.7180 USD |
| 2026-02-22 |
0.9970 USD |
33,906.0861 MYX |
1.0270 USD |
0.9720 USD |
1.0450 USD |
0.9870 USD |
| 2026-02-21 |
1.2110 USD |
294,206.8645 MYX |
1.0240 USD |
1.0240 USD |
1.3760 USD |
1.1400 USD |
| 2026-02-20 |
1.0470 USD |
98,151.6458 MYX |
0.9040 USD |
0.8960 USD |
1.1870 USD |
1.1770 USD |
| 2026-02-19 |
0.9670 USD |
91,488.9458 MYX |
1.0240 USD |
0.9240 USD |
1.0330 USD |
0.9540 USD |
| 2026-02-18 |
1.3510 USD |
76,875.6450 MYX |
1.4990 USD |
1.2830 USD |
1.5070 USD |
1.2890 USD |
| 2026-02-17 |
1.8770 USD |
4,632.0124 MYX |
1.9030 USD |
1.8500 USD |
1.9030 USD |
1.9020 USD |
| 2026-02-16 |
2.0680 USD |
23,155.7913 MYX |
2.1500 USD |
1.9660 USD |
2.1540 USD |
1.9660 USD |
| 2026-02-15 |
2.2110 USD |
17,060.8134 MYX |
2.3170 USD |
2.0940 USD |
2.3170 USD |
2.1190 USD |
| 2026-02-14 |
2.6350 USD |
12,402.0965 MYX |
2.8370 USD |
2.4220 USD |
2.8880 USD |
2.4740 USD |
| 2026-02-13 |
2.9720 USD |
231.4095 MYX |
2.9840 USD |
2.9580 USD |
2.9840 USD |
2.9700 USD |
| 2026-02-12 |
3.2620 USD |
17,096.3112 MYX |
3.1930 USD |
2.9250 USD |
3.7730 USD |
3.3080 USD |
| 2026-02-11 |
4.5480 USD |
24,310.7428 MYX |
5.4860 USD |
3.8400 USD |
6.1250 USD |
3.9790 USD |
| 2026-02-10 |
5.6690 USD |
3,090.5533 MYX |
6.2840 USD |
5.3640 USD |
6.3030 USD |
5.5240 USD |
| 2026-02-09 |
6.3760 USD |
6,212.3427 MYX |
6.3640 USD |
6.0210 USD |
7.0480 USD |
6.1590 USD |
| 2026-02-08 |
6.3620 USD |
3.0415 MYX |
6.3550 USD |
6.3500 USD |
6.4040 USD |
6.4040 USD |
| 2026-02-07 |
6.4510 USD |
5,279.8880 MYX |
6.8240 USD |
6.3100 USD |
6.9320 USD |
6.3510 USD |
| 2026-02-06 |
6.1730 USD |
15,379.6843 MYX |
5.8640 USD |
5.2500 USD |
6.6540 USD |
6.4230 USD |
| 2026-02-05 |
5.9670 USD |
8,059.2916 MYX |
6.1580 USD |
5.4190 USD |
6.6530 USD |
6.0640 USD |
| 2026-02-04 |
6.0270 USD |
3,704.6676 MYX |
5.9730 USD |
5.6950 USD |
6.9430 USD |
5.8490 USD |
| 2026-02-03 |
6.0710 USD |
7,796.3991 MYX |
5.9890 USD |
5.6770 USD |
6.3250 USD |
5.6980 USD |
| 2026-02-02 |
5.5890 USD |
3,981.2929 MYX |
5.4200 USD |
5.3970 USD |
5.7640 USD |
5.6330 USD |
| 2026-02-01 |
4.9110 USD |
2,893.2918 MYX |
4.8850 USD |
4.7440 USD |
5.1660 USD |
5.0200 USD |
| 2026-01-31 |
5.2490 USD |
27.7661 MYX |
5.3040 USD |
5.2080 USD |
5.3810 USD |
5.3110 USD |
| 2026-01-30 |
5.5050 USD |
235.1251 MYX |
5.5030 USD |
5.4090 USD |
5.5880 USD |
5.5760 USD |
| 2026-01-29 |
5.7640 USD |
1,810.5854 MYX |
5.8500 USD |
5.6620 USD |
5.9510 USD |
5.8610 USD |
| 2026-01-28 |
5.9590 USD |
1,078.8424 MYX |
6.0470 USD |
5.8350 USD |
6.1180 USD |
5.9060 USD |
| 2026-01-27 |
5.6970 USD |
2,626.2989 MYX |
5.6790 USD |
5.5390 USD |
5.8610 USD |
5.8610 USD |
| 2026-01-26 |
5.9220 USD |
460.9125 MYX |
5.8260 USD |
5.8240 USD |
5.9910 USD |
5.8400 USD |
| 2026-01-25 |
6.7750 USD |
5,897.5931 MYX |
6.8940 USD |
6.3420 USD |
7.0690 USD |
6.7580 USD |
| 2026-01-24 |
6.0860 USD |
2,584.6704 MYX |
5.8140 USD |
5.6850 USD |
6.3110 USD |
6.2650 USD |
| 2026-01-23 |
5.7880 USD |
789.5543 MYX |
5.6730 USD |
5.6540 USD |
5.9560 USD |
5.7850 USD |
| 2026-01-22 |
5.9810 USD |
1,109.2240 MYX |
6.0750 USD |
5.8260 USD |
6.1840 USD |
5.9610 USD |
| 2026-01-21 |
5.9590 USD |
16,576.1250 MYX |
5.0500 USD |
5.0500 USD |
6.3090 USD |
6.1340 USD |
| 2026-01-20 |
5.3730 USD |
4,619.5106 MYX |
5.2610 USD |
5.0270 USD |
5.6810 USD |
5.1370 USD |
| 2026-01-19 |
4.9280 USD |
14,164.1096 MYX |
5.2810 USD |
4.2040 USD |
5.3630 USD |
5.1880 USD |
| 2026-01-18 |
5.1360 USD |
407.7258 MYX |
5.1660 USD |
5.0000 USD |
5.2160 USD |
5.0600 USD |
| 2026-01-17 |
5.2220 USD |
8,715.5424 MYX |
5.4520 USD |
4.9450 USD |
5.4550 USD |
5.1180 USD |
| 2026-01-16 |
5.5950 USD |
4,651.8055 MYX |
5.4940 USD |
5.3270 USD |
5.7800 USD |
5.5650 USD |
| 2026-01-15 |
5.8030 USD |
968.7337 MYX |
5.7040 USD |
5.6380 USD |
5.8610 USD |
5.8580 USD |