Identifier on Kraken: MYXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
6.0270 USD |
3,704.6676 MYX |
5.9730 USD |
5.6950 USD |
6.9430 USD |
5.8490 USD |
| 2026-02-03 |
6.0710 USD |
7,796.3991 MYX |
5.9890 USD |
5.6770 USD |
6.3250 USD |
5.6980 USD |
| 2026-02-02 |
5.5890 USD |
3,981.2929 MYX |
5.4200 USD |
5.3970 USD |
5.7640 USD |
5.6330 USD |
| 2026-02-01 |
4.9110 USD |
2,893.2918 MYX |
4.8850 USD |
4.7440 USD |
5.1660 USD |
5.0200 USD |
| 2026-01-31 |
5.2490 USD |
27.7661 MYX |
5.3040 USD |
5.2080 USD |
5.3810 USD |
5.3110 USD |
| 2026-01-30 |
5.5050 USD |
235.1251 MYX |
5.5030 USD |
5.4090 USD |
5.5880 USD |
5.5760 USD |
| 2026-01-29 |
5.7640 USD |
1,810.5854 MYX |
5.8500 USD |
5.6620 USD |
5.9510 USD |
5.8610 USD |
| 2026-01-28 |
5.9590 USD |
1,078.8424 MYX |
6.0470 USD |
5.8350 USD |
6.1180 USD |
5.9060 USD |
| 2026-01-27 |
5.6970 USD |
2,626.2989 MYX |
5.6790 USD |
5.5390 USD |
5.8610 USD |
5.8610 USD |
| 2026-01-26 |
5.9220 USD |
460.9125 MYX |
5.8260 USD |
5.8240 USD |
5.9910 USD |
5.8400 USD |
| 2026-01-25 |
6.7750 USD |
5,897.5931 MYX |
6.8940 USD |
6.3420 USD |
7.0690 USD |
6.7580 USD |
| 2026-01-24 |
6.0860 USD |
2,584.6704 MYX |
5.8140 USD |
5.6850 USD |
6.3110 USD |
6.2650 USD |
| 2026-01-23 |
5.7880 USD |
789.5543 MYX |
5.6730 USD |
5.6540 USD |
5.9560 USD |
5.7850 USD |
| 2026-01-22 |
5.9810 USD |
1,109.2240 MYX |
6.0750 USD |
5.8260 USD |
6.1840 USD |
5.9610 USD |
| 2026-01-21 |
5.9590 USD |
16,576.1250 MYX |
5.0500 USD |
5.0500 USD |
6.3090 USD |
6.1340 USD |
| 2026-01-20 |
5.3730 USD |
4,619.5106 MYX |
5.2610 USD |
5.0270 USD |
5.6810 USD |
5.1370 USD |
| 2026-01-19 |
4.9280 USD |
14,164.1096 MYX |
5.2810 USD |
4.2040 USD |
5.3630 USD |
5.1880 USD |
| 2026-01-18 |
5.1360 USD |
407.7258 MYX |
5.1660 USD |
5.0000 USD |
5.2160 USD |
5.0600 USD |
| 2026-01-17 |
5.2220 USD |
8,715.5424 MYX |
5.4520 USD |
4.9450 USD |
5.4550 USD |
5.1180 USD |
| 2026-01-16 |
5.5950 USD |
4,651.8055 MYX |
5.4940 USD |
5.3270 USD |
5.7800 USD |
5.5650 USD |
| 2026-01-15 |
5.8030 USD |
968.7337 MYX |
5.7040 USD |
5.6380 USD |
5.8610 USD |
5.8580 USD |
| 2026-01-14 |
5.9260 USD |
8,833.5970 MYX |
5.9240 USD |
5.7430 USD |
6.1660 USD |
6.0300 USD |
| 2026-01-13 |
6.1940 USD |
9,973.6199 MYX |
5.8450 USD |
5.7430 USD |
6.5500 USD |
6.1710 USD |
| 2026-01-12 |
5.7470 USD |
9,924.7314 MYX |
5.5790 USD |
5.3690 USD |
6.1650 USD |
5.9350 USD |
| 2026-01-11 |
5.1510 USD |
35,513.4792 MYX |
4.9480 USD |
4.6020 USD |
5.8410 USD |
5.5530 USD |
| 2026-01-10 |
4.8960 USD |
36,885.3229 MYX |
5.0530 USD |
4.7530 USD |
5.0960 USD |
5.0310 USD |
| 2026-01-09 |
5.0210 USD |
15,558.5863 MYX |
5.1240 USD |
4.8120 USD |
5.2400 USD |
4.8460 USD |
| 2026-01-08 |
5.1180 USD |
11,334.1856 MYX |
5.0320 USD |
4.9470 USD |
5.4640 USD |
5.2070 USD |
| 2026-01-07 |
4.9660 USD |
15,504.8662 MYX |
4.9210 USD |
4.7530 USD |
5.5030 USD |
4.9530 USD |
| 2026-01-06 |
4.8020 USD |
24,211.2131 MYX |
4.8110 USD |
4.4900 USD |
5.1580 USD |
4.9070 USD |
| 2026-01-05 |
5.4480 USD |
35,668.8355 MYX |
5.7830 USD |
4.8210 USD |
6.3240 USD |
4.8660 USD |
| 2026-01-04 |
6.1290 USD |
73,167.6608 MYX |
6.1340 USD |
5.5800 USD |
6.8710 USD |
5.9210 USD |
| 2026-01-03 |
5.9860 USD |
67,266.8817 MYX |
3.8890 USD |
3.8000 USD |
7.2700 USD |
5.6580 USD |
| 2026-01-02 |
3.9410 USD |
9,106.4137 MYX |
3.8940 USD |
3.6760 USD |
4.2150 USD |
3.9420 USD |
| 2026-01-01 |
3.7920 USD |
2,308.3572 MYX |
3.8930 USD |
3.6400 USD |
4.0070 USD |
3.9820 USD |
| 2025-12-31 |
3.8440 USD |
11,372.5012 MYX |
3.5680 USD |
3.5190 USD |
4.3000 USD |
3.8270 USD |
| 2025-12-30 |
3.6790 USD |
1,292.0401 MYX |
3.7100 USD |
3.5570 USD |
3.7950 USD |
3.6690 USD |
| 2025-12-29 |
3.4600 USD |
1,208.0358 MYX |
3.4750 USD |
3.3930 USD |
3.5970 USD |
3.5200 USD |
| 2025-12-28 |
3.4130 USD |
4,847.0026 MYX |
3.4020 USD |
3.2320 USD |
3.5670 USD |
3.4870 USD |
| 2025-12-27 |
3.4160 USD |
900.2823 MYX |
3.4740 USD |
3.3430 USD |
3.5000 USD |
3.3920 USD |
| 2025-12-26 |
3.3490 USD |
472.9761 MYX |
3.3130 USD |
3.2500 USD |
3.4340 USD |
3.4080 USD |
| 2025-12-25 |
3.1910 USD |
3,121.7939 MYX |
3.3250 USD |
3.1060 USD |
3.3250 USD |
3.2750 USD |
| 2025-12-24 |
3.1890 USD |
6,892.8596 MYX |
3.2360 USD |
3.0240 USD |
3.2940 USD |
3.2550 USD |
| 2025-12-23 |
3.2690 USD |
15,273.6857 MYX |
3.3570 USD |
3.0730 USD |
3.4090 USD |
3.2130 USD |
| 2025-12-22 |
3.4080 USD |
34,498.7014 MYX |
3.2080 USD |
3.1170 USD |
3.6680 USD |
3.3020 USD |
| 2025-12-21 |
2.9150 USD |
369.5254 MYX |
2.9210 USD |
2.8920 USD |
2.9420 USD |
2.9020 USD |
| 2025-12-20 |
2.9480 USD |
524.3326 MYX |
2.9580 USD |
2.9270 USD |
3.0110 USD |
2.9640 USD |
| 2025-12-19 |
2.8650 USD |
16,939.3328 MYX |
2.9000 USD |
2.6050 USD |
3.0730 USD |
3.0000 USD |
| 2025-12-18 |
3.1360 USD |
4,206.3984 MYX |
3.3550 USD |
2.9750 USD |
3.3780 USD |
2.9930 USD |
| 2025-12-17 |
3.6150 USD |
1,461.4687 MYX |
3.5980 USD |
3.5550 USD |
3.6670 USD |
3.5710 USD |