Identifier on Kraken: MYXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
3.0050 USD |
164.3113 MYX |
2.9780 USD |
2.9780 USD |
3.0590 USD |
3.0070 USD |
| 2025-10-26 |
2.9010 USD |
1,094.0972 MYX |
2.8950 USD |
2.8760 USD |
2.9160 USD |
2.8870 USD |
| 2025-10-25 |
2.9830 USD |
3,980.0392 MYX |
3.1740 USD |
2.8300 USD |
3.1740 USD |
2.9080 USD |
| 2025-10-24 |
3.0800 USD |
15,117.0431 MYX |
2.7090 USD |
2.7050 USD |
3.2920 USD |
3.1320 USD |
| 2025-10-23 |
2.7110 USD |
1,413.5131 MYX |
2.7050 USD |
2.6830 USD |
2.7560 USD |
2.6830 USD |
| 2025-10-22 |
2.8310 USD |
5,561.7305 MYX |
2.9380 USD |
2.7620 USD |
2.9580 USD |
2.7650 USD |
| 2025-10-21 |
3.0080 USD |
26,475.3777 MYX |
2.8040 USD |
2.6920 USD |
3.2230 USD |
2.9990 USD |
| 2025-10-20 |
2.6530 USD |
17,775.9725 MYX |
2.7840 USD |
2.4900 USD |
2.8620 USD |
2.7360 USD |
| 2025-10-19 |
3.0790 USD |
36,470.5260 MYX |
2.9790 USD |
2.7470 USD |
3.3460 USD |
2.7720 USD |
| 2025-10-18 |
2.8440 USD |
5,610.1771 MYX |
2.7640 USD |
2.6920 USD |
2.9820 USD |
2.8330 USD |
| 2025-10-17 |
2.9520 USD |
8,082.2632 MYX |
3.0080 USD |
2.6710 USD |
3.2520 USD |
2.6710 USD |
| 2025-10-16 |
3.0790 USD |
5,236.3250 MYX |
3.0750 USD |
3.0210 USD |
3.1910 USD |
3.1200 USD |
| 2025-10-15 |
3.1550 USD |
20,230.8011 MYX |
3.1710 USD |
3.0260 USD |
3.3700 USD |
3.1120 USD |
| 2025-10-14 |
3.4510 USD |
22,974.2160 MYX |
3.6980 USD |
3.0900 USD |
4.0990 USD |
3.1070 USD |
| 2025-10-13 |
3.2980 USD |
20,237.6063 MYX |
13.1000 USD |
2.5060 USD |
13.1000 USD |
3.1870 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 MYX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |