Identifier on Kraken: MYXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
2.7530 USD |
3,584.7093 MYX |
2.7410 USD |
2.6800 USD |
2.7980 USD |
2.7760 USD |
| 2025-11-24 |
2.8090 USD |
1,987.4890 MYX |
2.8360 USD |
2.7140 USD |
2.8930 USD |
2.7560 USD |
| 2025-11-23 |
2.8590 USD |
6,365.9919 MYX |
2.8140 USD |
2.7740 USD |
2.9420 USD |
2.9270 USD |
| 2025-11-22 |
2.6030 USD |
6,401.1344 MYX |
2.5390 USD |
2.4810 USD |
2.8740 USD |
2.7320 USD |
| 2025-11-21 |
2.4790 USD |
6,121.7615 MYX |
2.5140 USD |
2.3140 USD |
2.5560 USD |
2.4920 USD |
| 2025-11-20 |
2.9590 USD |
4,087.2342 MYX |
3.0720 USD |
2.7040 USD |
3.1780 USD |
2.7470 USD |
| 2025-11-19 |
3.0840 USD |
183,027.6930 MYX |
2.8000 USD |
2.7350 USD |
3.4370 USD |
3.0160 USD |
| 2025-11-18 |
2.5900 USD |
6,007.6411 MYX |
2.4870 USD |
2.3670 USD |
2.8410 USD |
2.8340 USD |
| 2025-11-17 |
2.5010 USD |
9,589.8376 MYX |
2.5350 USD |
2.4460 USD |
2.6110 USD |
2.4860 USD |
| 2025-11-16 |
2.6060 USD |
18,860.2283 MYX |
2.7800 USD |
2.4740 USD |
2.7800 USD |
2.7180 USD |
| 2025-11-15 |
2.7600 USD |
119,558.9409 MYX |
2.4300 USD |
2.0310 USD |
3.5000 USD |
2.6940 USD |
| 2025-11-14 |
2.2060 USD |
7,083.1929 MYX |
2.2370 USD |
2.1490 USD |
2.2870 USD |
2.2390 USD |
| 2025-11-13 |
2.6090 USD |
1,926.2282 MYX |
2.5060 USD |
2.5060 USD |
2.6450 USD |
2.6010 USD |
| 2025-11-12 |
2.4630 USD |
184.9413 MYX |
2.4950 USD |
2.4630 USD |
2.4950 USD |
2.4630 USD |
| 2025-11-11 |
2.4220 USD |
4,068.7076 MYX |
2.4240 USD |
2.3250 USD |
2.4780 USD |
2.3640 USD |
| 2025-11-10 |
2.3530 USD |
15,170.3129 MYX |
2.2380 USD |
2.1740 USD |
2.5550 USD |
2.5110 USD |
| 2025-11-09 |
2.3440 USD |
6,943.8842 MYX |
2.3810 USD |
2.2680 USD |
2.4880 USD |
2.4220 USD |
| 2025-11-08 |
2.3340 USD |
19,450.4553 MYX |
2.2230 USD |
2.0840 USD |
2.6300 USD |
2.3480 USD |
| 2025-11-07 |
2.3600 USD |
20,859.8938 MYX |
2.1840 USD |
2.1480 USD |
2.4770 USD |
2.4130 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 MYX |
2.0230 USD |
2.0230 USD |
2.0230 USD |
2.0230 USD |
| 2025-11-05 |
2.0310 USD |
5,641.4761 MYX |
1.9640 USD |
1.8480 USD |
2.2100 USD |
1.9790 USD |
| 2025-11-04 |
1.8410 USD |
6,447.7941 MYX |
1.8790 USD |
1.7430 USD |
1.8790 USD |
1.7630 USD |
| 2025-11-03 |
1.9710 USD |
8,885.3535 MYX |
2.1440 USD |
1.8620 USD |
2.1440 USD |
1.8770 USD |
| 2025-11-02 |
2.2210 USD |
28,734.7826 MYX |
2.4070 USD |
2.1120 USD |
2.4070 USD |
2.1190 USD |
| 2025-11-01 |
2.2030 USD |
12,167.1694 MYX |
2.0180 USD |
2.0180 USD |
2.5800 USD |
2.4130 USD |
| 2025-10-31 |
2.0820 USD |
11,565.0563 MYX |
2.1820 USD |
1.9970 USD |
2.1830 USD |
2.0060 USD |
| 2025-10-30 |
2.2850 USD |
10,482.5120 MYX |
2.4080 USD |
2.1610 USD |
2.4410 USD |
2.1650 USD |
| 2025-10-29 |
2.6380 USD |
10,478.5923 MYX |
2.5590 USD |
2.5520 USD |
2.7380 USD |
2.5610 USD |
| 2025-10-28 |
2.6500 USD |
11.9850 MYX |
2.6520 USD |
2.6340 USD |
2.6520 USD |
2.6340 USD |
| 2025-10-27 |
3.0050 USD |
164.3113 MYX |
2.9780 USD |
2.9780 USD |
3.0590 USD |
3.0070 USD |
| 2025-10-26 |
2.9010 USD |
1,094.0972 MYX |
2.8950 USD |
2.8760 USD |
2.9160 USD |
2.8870 USD |
| 2025-10-25 |
2.9830 USD |
3,980.0392 MYX |
3.1740 USD |
2.8300 USD |
3.1740 USD |
2.9080 USD |
| 2025-10-24 |
3.0800 USD |
15,117.0431 MYX |
2.7090 USD |
2.7050 USD |
3.2920 USD |
3.1320 USD |
| 2025-10-23 |
2.7110 USD |
1,413.5131 MYX |
2.7050 USD |
2.6830 USD |
2.7560 USD |
2.6830 USD |
| 2025-10-22 |
2.8310 USD |
5,561.7305 MYX |
2.9380 USD |
2.7620 USD |
2.9580 USD |
2.7650 USD |
| 2025-10-21 |
3.0080 USD |
26,475.3777 MYX |
2.8040 USD |
2.6920 USD |
3.2230 USD |
2.9990 USD |
| 2025-10-20 |
2.6530 USD |
17,775.9725 MYX |
2.7840 USD |
2.4900 USD |
2.8620 USD |
2.7360 USD |
| 2025-10-19 |
3.0790 USD |
36,470.5260 MYX |
2.9790 USD |
2.7470 USD |
3.3460 USD |
2.7720 USD |
| 2025-10-18 |
2.8440 USD |
5,610.1771 MYX |
2.7640 USD |
2.6920 USD |
2.9820 USD |
2.8330 USD |
| 2025-10-17 |
2.9520 USD |
8,082.2632 MYX |
3.0080 USD |
2.6710 USD |
3.2520 USD |
2.6710 USD |
| 2025-10-16 |
3.0790 USD |
5,236.3250 MYX |
3.0750 USD |
3.0210 USD |
3.1910 USD |
3.1200 USD |
| 2025-10-15 |
3.1550 USD |
20,230.8011 MYX |
3.1710 USD |
3.0260 USD |
3.3700 USD |
3.1120 USD |
| 2025-10-14 |
3.4510 USD |
22,974.2160 MYX |
3.6980 USD |
3.0900 USD |
4.0990 USD |
3.1070 USD |
| 2025-10-13 |
3.2980 USD |
20,237.6063 MYX |
13.1000 USD |
2.5060 USD |
13.1000 USD |
3.1870 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 MYX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |