Identifier on Kraken: MYXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
3.5430 USD |
10,414.4822 MYX |
3.6200 USD |
3.4030 USD |
3.6620 USD |
3.4830 USD |
| 2025-12-15 |
3.4070 USD |
30,002.2338 MYX |
3.1940 USD |
3.0960 USD |
3.7310 USD |
3.4090 USD |
| 2025-12-14 |
3.1060 USD |
33,247.2994 MYX |
3.0360 USD |
2.9630 USD |
3.2100 USD |
3.1750 USD |
| 2025-12-13 |
3.0930 USD |
2,674.4344 MYX |
3.0320 USD |
3.0320 USD |
3.1080 USD |
3.0620 USD |
| 2025-12-12 |
3.0550 USD |
5,144.1634 MYX |
3.0600 USD |
2.9480 USD |
3.1600 USD |
3.0920 USD |
| 2025-12-11 |
2.7780 USD |
4,847.4670 MYX |
2.8210 USD |
2.6680 USD |
2.9130 USD |
2.9130 USD |
| 2025-12-10 |
3.0140 USD |
110.8254 MYX |
3.0110 USD |
3.0050 USD |
3.0240 USD |
3.0050 USD |
| 2025-12-09 |
2.7940 USD |
2,799.9374 MYX |
2.8900 USD |
2.7350 USD |
2.9130 USD |
2.8600 USD |
| 2025-12-08 |
2.9120 USD |
3,746.6724 MYX |
2.9170 USD |
2.8830 USD |
2.9660 USD |
2.9570 USD |
| 2025-12-07 |
2.9220 USD |
14,261.5164 MYX |
2.9780 USD |
2.8120 USD |
3.0940 USD |
2.8880 USD |
| 2025-12-06 |
3.0690 USD |
2,061.7827 MYX |
3.0640 USD |
3.0340 USD |
3.1470 USD |
3.1470 USD |
| 2025-12-05 |
3.3520 USD |
5,397.2455 MYX |
3.2660 USD |
3.1340 USD |
3.4740 USD |
3.1580 USD |
| 2025-12-04 |
3.1490 USD |
4,329.4429 MYX |
3.1880 USD |
3.0370 USD |
3.4580 USD |
3.2920 USD |
| 2025-12-03 |
3.2710 USD |
18,701.7068 MYX |
3.2600 USD |
3.1400 USD |
3.4150 USD |
3.2840 USD |
| 2025-12-02 |
3.1770 USD |
27,145.5171 MYX |
2.9590 USD |
2.8270 USD |
3.4660 USD |
3.1720 USD |
| 2025-12-01 |
2.8030 USD |
3,755.5258 MYX |
2.9080 USD |
2.6850 USD |
2.9080 USD |
2.8470 USD |
| 2025-11-30 |
2.6970 USD |
1,419.7215 MYX |
2.5990 USD |
2.5510 USD |
2.7650 USD |
2.7310 USD |
| 2025-11-29 |
2.5890 USD |
771.8989 MYX |
2.5170 USD |
2.4490 USD |
2.6430 USD |
2.6260 USD |
| 2025-11-28 |
2.5280 USD |
2,484.8131 MYX |
2.5370 USD |
2.4600 USD |
2.5830 USD |
2.4780 USD |
| 2025-11-27 |
2.5880 USD |
1,515.7193 MYX |
2.6240 USD |
2.5380 USD |
2.6380 USD |
2.5490 USD |
| 2025-11-26 |
2.6450 USD |
2,246.3285 MYX |
2.7640 USD |
2.5620 USD |
2.7890 USD |
2.5990 USD |
| 2025-11-25 |
2.7530 USD |
3,584.7093 MYX |
2.7410 USD |
2.6800 USD |
2.7980 USD |
2.7760 USD |
| 2025-11-24 |
2.8090 USD |
1,987.4890 MYX |
2.8360 USD |
2.7140 USD |
2.8930 USD |
2.7560 USD |
| 2025-11-23 |
2.8590 USD |
6,365.9919 MYX |
2.8140 USD |
2.7740 USD |
2.9420 USD |
2.9270 USD |
| 2025-11-22 |
2.6030 USD |
6,401.1344 MYX |
2.5390 USD |
2.4810 USD |
2.8740 USD |
2.7320 USD |
| 2025-11-21 |
2.4790 USD |
6,121.7615 MYX |
2.5140 USD |
2.3140 USD |
2.5560 USD |
2.4920 USD |
| 2025-11-20 |
2.9590 USD |
4,087.2342 MYX |
3.0720 USD |
2.7040 USD |
3.1780 USD |
2.7470 USD |
| 2025-11-19 |
3.0840 USD |
183,027.6930 MYX |
2.8000 USD |
2.7350 USD |
3.4370 USD |
3.0160 USD |
| 2025-11-18 |
2.5900 USD |
6,007.6411 MYX |
2.4870 USD |
2.3670 USD |
2.8410 USD |
2.8340 USD |
| 2025-11-17 |
2.5010 USD |
9,589.8376 MYX |
2.5350 USD |
2.4460 USD |
2.6110 USD |
2.4860 USD |
| 2025-11-16 |
2.6060 USD |
18,860.2283 MYX |
2.7800 USD |
2.4740 USD |
2.7800 USD |
2.7180 USD |
| 2025-11-15 |
2.7600 USD |
119,558.9409 MYX |
2.4300 USD |
2.0310 USD |
3.5000 USD |
2.6940 USD |
| 2025-11-14 |
2.2060 USD |
7,083.1929 MYX |
2.2370 USD |
2.1490 USD |
2.2870 USD |
2.2390 USD |
| 2025-11-13 |
2.6090 USD |
1,926.2282 MYX |
2.5060 USD |
2.5060 USD |
2.6450 USD |
2.6010 USD |
| 2025-11-12 |
2.4630 USD |
184.9413 MYX |
2.4950 USD |
2.4630 USD |
2.4950 USD |
2.4630 USD |
| 2025-11-11 |
2.4220 USD |
4,068.7076 MYX |
2.4240 USD |
2.3250 USD |
2.4780 USD |
2.3640 USD |
| 2025-11-10 |
2.3530 USD |
15,170.3129 MYX |
2.2380 USD |
2.1740 USD |
2.5550 USD |
2.5110 USD |
| 2025-11-09 |
2.3440 USD |
6,943.8842 MYX |
2.3810 USD |
2.2680 USD |
2.4880 USD |
2.4220 USD |
| 2025-11-08 |
2.3340 USD |
19,450.4553 MYX |
2.2230 USD |
2.0840 USD |
2.6300 USD |
2.3480 USD |
| 2025-11-07 |
2.3600 USD |
20,859.8938 MYX |
2.1840 USD |
2.1480 USD |
2.4770 USD |
2.4130 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 MYX |
2.0230 USD |
2.0230 USD |
2.0230 USD |
2.0230 USD |
| 2025-11-05 |
2.0310 USD |
5,641.4761 MYX |
1.9640 USD |
1.8480 USD |
2.2100 USD |
1.9790 USD |
| 2025-11-04 |
1.8410 USD |
6,447.7941 MYX |
1.8790 USD |
1.7430 USD |
1.8790 USD |
1.7630 USD |
| 2025-11-03 |
1.9710 USD |
8,885.3535 MYX |
2.1440 USD |
1.8620 USD |
2.1440 USD |
1.8770 USD |
| 2025-11-02 |
2.2210 USD |
28,734.7826 MYX |
2.4070 USD |
2.1120 USD |
2.4070 USD |
2.1190 USD |
| 2025-11-01 |
2.2030 USD |
12,167.1694 MYX |
2.0180 USD |
2.0180 USD |
2.5800 USD |
2.4130 USD |
| 2025-10-31 |
2.0820 USD |
11,565.0563 MYX |
2.1820 USD |
1.9970 USD |
2.1830 USD |
2.0060 USD |
| 2025-10-30 |
2.2850 USD |
10,482.5120 MYX |
2.4080 USD |
2.1610 USD |
2.4410 USD |
2.1650 USD |
| 2025-10-29 |
2.6380 USD |
10,478.5923 MYX |
2.5590 USD |
2.5520 USD |
2.7380 USD |
2.5610 USD |
| 2025-10-28 |
2.6500 USD |
11.9850 MYX |
2.6520 USD |
2.6340 USD |
2.6520 USD |
2.6340 USD |