Identifier on Kraken: MYXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.9260 USD |
8,833.5970 MYX |
5.9240 USD |
5.7430 USD |
6.1660 USD |
6.0300 USD |
| 2026-01-13 |
6.1940 USD |
9,973.6199 MYX |
5.8450 USD |
5.7430 USD |
6.5500 USD |
6.1710 USD |
| 2026-01-12 |
5.7470 USD |
9,924.7314 MYX |
5.5790 USD |
5.3690 USD |
6.1650 USD |
5.9350 USD |
| 2026-01-11 |
5.1510 USD |
35,513.4792 MYX |
4.9480 USD |
4.6020 USD |
5.8410 USD |
5.5530 USD |
| 2026-01-10 |
4.8960 USD |
36,885.3229 MYX |
5.0530 USD |
4.7530 USD |
5.0960 USD |
5.0310 USD |
| 2026-01-09 |
5.0210 USD |
15,558.5863 MYX |
5.1240 USD |
4.8120 USD |
5.2400 USD |
4.8460 USD |
| 2026-01-08 |
5.1180 USD |
11,334.1856 MYX |
5.0320 USD |
4.9470 USD |
5.4640 USD |
5.2070 USD |
| 2026-01-07 |
4.9660 USD |
15,504.8662 MYX |
4.9210 USD |
4.7530 USD |
5.5030 USD |
4.9530 USD |
| 2026-01-06 |
4.8020 USD |
24,211.2131 MYX |
4.8110 USD |
4.4900 USD |
5.1580 USD |
4.9070 USD |
| 2026-01-05 |
5.4480 USD |
35,668.8355 MYX |
5.7830 USD |
4.8210 USD |
6.3240 USD |
4.8660 USD |
| 2026-01-04 |
6.1290 USD |
73,167.6608 MYX |
6.1340 USD |
5.5800 USD |
6.8710 USD |
5.9210 USD |
| 2026-01-03 |
5.9860 USD |
67,266.8817 MYX |
3.8890 USD |
3.8000 USD |
7.2700 USD |
5.6580 USD |
| 2026-01-02 |
3.9410 USD |
9,106.4137 MYX |
3.8940 USD |
3.6760 USD |
4.2150 USD |
3.9420 USD |
| 2026-01-01 |
3.7920 USD |
2,308.3572 MYX |
3.8930 USD |
3.6400 USD |
4.0070 USD |
3.9820 USD |
| 2025-12-31 |
3.8440 USD |
11,372.5012 MYX |
3.5680 USD |
3.5190 USD |
4.3000 USD |
3.8270 USD |
| 2025-12-30 |
3.6790 USD |
1,292.0401 MYX |
3.7100 USD |
3.5570 USD |
3.7950 USD |
3.6690 USD |
| 2025-12-29 |
3.4600 USD |
1,208.0358 MYX |
3.4750 USD |
3.3930 USD |
3.5970 USD |
3.5200 USD |
| 2025-12-28 |
3.4130 USD |
4,847.0026 MYX |
3.4020 USD |
3.2320 USD |
3.5670 USD |
3.4870 USD |
| 2025-12-27 |
3.4160 USD |
900.2823 MYX |
3.4740 USD |
3.3430 USD |
3.5000 USD |
3.3920 USD |
| 2025-12-26 |
3.3490 USD |
472.9761 MYX |
3.3130 USD |
3.2500 USD |
3.4340 USD |
3.4080 USD |
| 2025-12-25 |
3.1910 USD |
3,121.7939 MYX |
3.3250 USD |
3.1060 USD |
3.3250 USD |
3.2750 USD |
| 2025-12-24 |
3.1890 USD |
6,892.8596 MYX |
3.2360 USD |
3.0240 USD |
3.2940 USD |
3.2550 USD |
| 2025-12-23 |
3.2690 USD |
15,273.6857 MYX |
3.3570 USD |
3.0730 USD |
3.4090 USD |
3.2130 USD |
| 2025-12-22 |
3.4080 USD |
34,498.7014 MYX |
3.2080 USD |
3.1170 USD |
3.6680 USD |
3.3020 USD |
| 2025-12-21 |
2.9150 USD |
369.5254 MYX |
2.9210 USD |
2.8920 USD |
2.9420 USD |
2.9020 USD |
| 2025-12-20 |
2.9480 USD |
524.3326 MYX |
2.9580 USD |
2.9270 USD |
3.0110 USD |
2.9640 USD |
| 2025-12-19 |
2.8650 USD |
16,939.3328 MYX |
2.9000 USD |
2.6050 USD |
3.0730 USD |
3.0000 USD |
| 2025-12-18 |
3.1360 USD |
4,206.3984 MYX |
3.3550 USD |
2.9750 USD |
3.3780 USD |
2.9930 USD |
| 2025-12-17 |
3.6150 USD |
1,461.4687 MYX |
3.5980 USD |
3.5550 USD |
3.6670 USD |
3.5710 USD |
| 2025-12-16 |
3.5430 USD |
10,414.4822 MYX |
3.6200 USD |
3.4030 USD |
3.6620 USD |
3.4830 USD |
| 2025-12-15 |
3.4070 USD |
30,002.2338 MYX |
3.1940 USD |
3.0960 USD |
3.7310 USD |
3.4090 USD |
| 2025-12-14 |
3.1060 USD |
33,247.2994 MYX |
3.0360 USD |
2.9630 USD |
3.2100 USD |
3.1750 USD |
| 2025-12-13 |
3.0930 USD |
2,674.4344 MYX |
3.0320 USD |
3.0320 USD |
3.1080 USD |
3.0620 USD |
| 2025-12-12 |
3.0550 USD |
5,144.1634 MYX |
3.0600 USD |
2.9480 USD |
3.1600 USD |
3.0920 USD |
| 2025-12-11 |
2.7780 USD |
4,847.4670 MYX |
2.8210 USD |
2.6680 USD |
2.9130 USD |
2.9130 USD |
| 2025-12-10 |
3.0140 USD |
110.8254 MYX |
3.0110 USD |
3.0050 USD |
3.0240 USD |
3.0050 USD |
| 2025-12-09 |
2.7940 USD |
2,799.9374 MYX |
2.8900 USD |
2.7350 USD |
2.9130 USD |
2.8600 USD |
| 2025-12-08 |
2.9120 USD |
3,746.6724 MYX |
2.9170 USD |
2.8830 USD |
2.9660 USD |
2.9570 USD |
| 2025-12-07 |
2.9220 USD |
14,261.5164 MYX |
2.9780 USD |
2.8120 USD |
3.0940 USD |
2.8880 USD |
| 2025-12-06 |
3.0690 USD |
2,061.7827 MYX |
3.0640 USD |
3.0340 USD |
3.1470 USD |
3.1470 USD |
| 2025-12-05 |
3.3520 USD |
5,397.2455 MYX |
3.2660 USD |
3.1340 USD |
3.4740 USD |
3.1580 USD |
| 2025-12-04 |
3.1490 USD |
4,329.4429 MYX |
3.1880 USD |
3.0370 USD |
3.4580 USD |
3.2920 USD |
| 2025-12-03 |
3.2710 USD |
18,701.7068 MYX |
3.2600 USD |
3.1400 USD |
3.4150 USD |
3.2840 USD |
| 2025-12-02 |
3.1770 USD |
27,145.5171 MYX |
2.9590 USD |
2.8270 USD |
3.4660 USD |
3.1720 USD |
| 2025-12-01 |
2.8030 USD |
3,755.5258 MYX |
2.9080 USD |
2.6850 USD |
2.9080 USD |
2.8470 USD |
| 2025-11-30 |
2.6970 USD |
1,419.7215 MYX |
2.5990 USD |
2.5510 USD |
2.7650 USD |
2.7310 USD |
| 2025-11-29 |
2.5890 USD |
771.8989 MYX |
2.5170 USD |
2.4490 USD |
2.6430 USD |
2.6260 USD |
| 2025-11-28 |
2.5280 USD |
2,484.8131 MYX |
2.5370 USD |
2.4600 USD |
2.5830 USD |
2.4780 USD |
| 2025-11-27 |
2.5880 USD |
1,515.7193 MYX |
2.6240 USD |
2.5380 USD |
2.6380 USD |
2.5490 USD |
| 2025-11-26 |
2.6450 USD |
2,246.3285 MYX |
2.7640 USD |
2.5620 USD |
2.7890 USD |
2.5990 USD |