Market [unlinked] / USD
Identifier on Kraken: MXNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0543 USD |
23,977.0198 |
0.0544 USD |
0.0542 USD |
0.0544 USD |
0.0544 USD |
| 2025-10-27 |
0.0543 USD |
150.8010 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2025-10-26 |
0.0543 USD |
3,196.8554 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2025-10-23 |
0.0544 USD |
836.8569 |
0.0542 USD |
0.0542 USD |
0.0544 USD |
0.0544 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2025-10-21 |
0.0542 USD |
22,384.4974 |
0.0542 USD |
0.0542 USD |
0.0544 USD |
0.0542 USD |
| 2025-10-20 |
0.0544 USD |
11,017.6528 |
0.0544 USD |
0.0543 USD |
0.0544 USD |
0.0543 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2025-10-18 |
0.0543 USD |
8,996.8213 |
0.0544 USD |
0.0543 USD |
0.0544 USD |
0.0543 USD |
| 2025-10-17 |
0.0542 USD |
104,820.8506 |
0.0542 USD |
0.0542 USD |
0.0544 USD |
0.0544 USD |
| 2025-10-16 |
0.0543 USD |
96,352.8175 |
0.0542 USD |
0.0542 USD |
0.0543 USD |
0.0543 USD |
| 2025-10-15 |
0.0540 USD |
25,491.3391 |
0.0540 USD |
0.0534 USD |
0.0543 USD |
0.0534 USD |
| 2025-10-14 |
0.0557 USD |
175,679.3477 |
0.0544 USD |
0.0538 USD |
0.2190 USD |
0.0539 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |