Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: MXNBUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0000 USD | 0.0000 | 0.0546 USD | 0.0546 USD | 0.0546 USD | 0.0546 USD |
| 2025-12-04 | 0.0000 USD | 0.0000 | 0.0546 USD | 0.0546 USD | 0.0546 USD | 0.0546 USD |
| 2025-12-03 | 0.0547 USD | 1,827.8194 | 0.0547 USD | 0.0546 USD | 0.0547 USD | 0.0546 USD |
| 2025-12-02 | 0.0000 USD | 0.0000 | 0.0545 USD | 0.0545 USD | 0.0545 USD | 0.0545 USD |
| 2025-12-01 | 0.0000 USD | 0.0000 | 0.0541 USD | 0.0541 USD | 0.0541 USD | 0.0541 USD |
| 2025-11-30 | 0.0000 USD | 0.0000 | 0.0541 USD | 0.0541 USD | 0.0541 USD | 0.0541 USD |
| 2025-11-29 | 0.0000 USD | 0.0000 | 0.0541 USD | 0.0541 USD | 0.0541 USD | 0.0541 USD |
| 2025-11-28 | 0.0000 USD | 0.0000 | 0.0541 USD | 0.0541 USD | 0.0541 USD | 0.0541 USD |
| 2025-11-27 | 0.0000 USD | 0.0000 | 0.0541 USD | 0.0541 USD | 0.0541 USD | 0.0541 USD |
| 2025-11-26 | 0.0000 USD | 0.0000 | 0.0541 USD | 0.0541 USD | 0.0541 USD | 0.0541 USD |
| 2025-11-25 | 0.0541 USD | 13,490.9250 | 0.0541 USD | 0.0541 USD | 0.0541 USD | 0.0541 USD |
| 2025-11-24 | 0.0000 USD | 0.0000 | 0.0539 USD | 0.0539 USD | 0.0539 USD | 0.0539 USD |
| 2025-11-23 | 0.0540 USD | 739.6264 | 0.0540 USD | 0.0540 USD | 0.0540 USD | 0.0540 USD |
| 2025-11-22 | 0.0000 USD | 0.0000 | 0.0541 USD | 0.0541 USD | 0.0541 USD | 0.0541 USD |
| 2025-11-21 | 0.0000 USD | 0.0000 | 0.0543 USD | 0.0543 USD | 0.0543 USD | 0.0543 USD |
| 2025-11-20 | 0.0544 USD | 205.9872 | 0.0544 USD | 0.0543 USD | 0.0544 USD | 0.0543 USD |
| 2025-11-19 | 0.0000 USD | 0.0000 | 0.0545 USD | 0.0545 USD | 0.0545 USD | 0.0545 USD |
| 2025-11-18 | 0.0000 USD | 0.0000 | 0.0545 USD | 0.0545 USD | 0.0545 USD | 0.0545 USD |
| 2025-11-17 | 0.0545 USD | 233.2619 | 0.0545 USD | 0.0545 USD | 0.0545 USD | 0.0545 USD |
| 2025-11-16 | 0.0000 USD | 0.0000 | 0.0545 USD | 0.0545 USD | 0.0545 USD | 0.0545 USD |
| 2025-11-15 | 0.0545 USD | 31,106.5184 | 0.0545 USD | 0.0545 USD | 0.0545 USD | 0.0545 USD |
| 2025-11-14 | 0.0000 USD | 0.0000 | 0.0544 USD | 0.0544 USD | 0.0544 USD | 0.0544 USD |
| 2025-11-13 | 0.0000 USD | 0.0000 | 0.0547 USD | 0.0547 USD | 0.0547 USD | 0.0547 USD |
| 2025-11-12 | 0.0546 USD | 4,584.9567 | 0.0546 USD | 0.0546 USD | 0.0547 USD | 0.0547 USD |
| 2025-11-11 | 0.0545 USD | 2,096.2697 | 0.0542 USD | 0.0542 USD | 0.0546 USD | 0.0546 USD |
| 2025-11-10 | 0.0000 USD | 0.0000 | 0.0540 USD | 0.0540 USD | 0.0540 USD | 0.0540 USD |
| 2025-11-09 | 0.0000 USD | 0.0000 | 0.0540 USD | 0.0540 USD | 0.0540 USD | 0.0540 USD |
| 2025-11-08 | 0.0540 USD | 1,664.8169 | 0.0540 USD | 0.0540 USD | 0.0540 USD | 0.0540 USD |
| 2025-11-07 | 0.0542 USD | 1,664.8169 | 0.0542 USD | 0.0542 USD | 0.0542 USD | 0.0542 USD |
| 2025-11-06 | 0.0000 USD | 0.0000 | 0.0538 USD | 0.0538 USD | 0.0538 USD | 0.0538 USD |
| 2025-11-05 | 0.0538 USD | 19,497.8094 | 0.0538 USD | 0.0538 USD | 0.0538 USD | 0.0538 USD |
| 2025-11-04 | 0.0000 USD | 0.0000 | 0.0539 USD | 0.0539 USD | 0.0539 USD | 0.0539 USD |
| 2025-11-03 | 0.0000 USD | 0.0000 | 0.0539 USD | 0.0539 USD | 0.0539 USD | 0.0539 USD |
| 2025-11-02 | 0.0539 USD | 49,155.1554 | 0.0539 USD | 0.0539 USD | 0.0541 USD | 0.0539 USD |
| 2025-11-01 | 0.0000 USD | 0.0000 | 0.0539 USD | 0.0539 USD | 0.0539 USD | 0.0539 USD |
| 2025-10-31 | 0.0000 USD | 0.0000 | 0.0540 USD | 0.0540 USD | 0.0540 USD | 0.0540 USD |
| 2025-10-30 | 0.0542 USD | 2,493.4469 | 0.0542 USD | 0.0540 USD | 0.0542 USD | 0.0540 USD |
| 2025-10-29 | 0.0557 USD | 368,542.3894 | 0.0541 USD | 0.0540 USD | 0.0558 USD | 0.0540 USD |
| 2025-10-28 | 0.0543 USD | 23,977.0198 | 0.0544 USD | 0.0542 USD | 0.0544 USD | 0.0544 USD |
| 2025-10-27 | 0.0543 USD | 150.8010 | 0.0543 USD | 0.0543 USD | 0.0543 USD | 0.0543 USD |
| 2025-10-26 | 0.0543 USD | 3,196.8554 | 0.0543 USD | 0.0543 USD | 0.0543 USD | 0.0543 USD |
| 2025-10-25 | 0.0000 USD | 0.0000 | 0.0544 USD | 0.0544 USD | 0.0544 USD | 0.0544 USD |
| 2025-10-24 | 0.0000 USD | 0.0000 | 0.0544 USD | 0.0544 USD | 0.0544 USD | 0.0544 USD |
| 2025-10-23 | 0.0544 USD | 836.8569 | 0.0542 USD | 0.0542 USD | 0.0544 USD | 0.0544 USD |
| 2025-10-22 | 0.0000 USD | 0.0000 | 0.0542 USD | 0.0542 USD | 0.0542 USD | 0.0542 USD |
| 2025-10-21 | 0.0542 USD | 22,384.4974 | 0.0542 USD | 0.0542 USD | 0.0544 USD | 0.0542 USD |
| 2025-10-20 | 0.0544 USD | 11,017.6528 | 0.0544 USD | 0.0543 USD | 0.0544 USD | 0.0543 USD |
| 2025-10-19 | 0.0000 USD | 0.0000 | 0.0543 USD | 0.0543 USD | 0.0543 USD | 0.0543 USD |
| 2025-10-18 | 0.0543 USD | 8,996.8213 | 0.0544 USD | 0.0543 USD | 0.0544 USD | 0.0543 USD |
| 2025-10-17 | 0.0542 USD | 104,820.8506 | 0.0542 USD | 0.0542 USD | 0.0544 USD | 0.0544 USD |
12