Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: MXNBUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0543 USD | 96,352.8175 | 0.0542 USD | 0.0542 USD | 0.0543 USD | 0.0543 USD |
| 2025-10-15 | 0.0540 USD | 25,491.3391 | 0.0540 USD | 0.0534 USD | 0.0543 USD | 0.0534 USD |
| 2025-10-14 | 0.0557 USD | 175,679.3477 | 0.0544 USD | 0.0538 USD | 0.2190 USD | 0.0539 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12