Market [unlinked] / USD
Identifier on Kraken: MXNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0577 USD |
131.4278 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2026-01-31 |
0.0577 USD |
34,843.3260 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2026-01-30 |
0.0578 USD |
666,026.0266 |
0.0578 USD |
0.0577 USD |
0.0580 USD |
0.0577 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2026-01-25 |
0.0576 USD |
262.8562 |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2026-01-19 |
0.0568 USD |
552.3539 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2026-01-16 |
0.0568 USD |
547.9587 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2026-01-15 |
0.0566 USD |
62,505.3121 |
0.0565 USD |
0.0565 USD |
0.0567 USD |
0.0567 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2025-12-29 |
0.0557 USD |
178,794.9999 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2025-12-27 |
0.0559 USD |
147.4588 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |