Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0049 USD |
614,833.7798 MXC |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-12-31 |
0.0050 USD |
3,187,991.9132 MXC |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2024-12-30 |
0.0050 USD |
3,839,461.2213 MXC |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2024-12-29 |
0.0054 USD |
3,230,179.7363 MXC |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2024-12-28 |
0.0054 USD |
1,620,323.5818 MXC |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2024-12-27 |
0.0055 USD |
718,918.9351 MXC |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2024-12-26 |
0.0054 USD |
3,957,947.6805 MXC |
0.0055 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
| 2024-12-25 |
0.0056 USD |
5,359,026.5313 MXC |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2024-12-24 |
0.0057 USD |
4,104,495.4787 MXC |
0.0055 USD |
0.0053 USD |
0.0061 USD |
0.0057 USD |
| 2024-12-23 |
0.0054 USD |
1,692,479.2140 MXC |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2024-12-22 |
0.0054 USD |
5,280,949.8080 MXC |
0.0053 USD |
0.0051 USD |
0.0058 USD |
0.0053 USD |
| 2024-12-21 |
0.0055 USD |
1,435,367.1619 MXC |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2024-12-20 |
0.0052 USD |
8,039,525.3206 MXC |
0.0051 USD |
0.0046 USD |
0.0056 USD |
0.0054 USD |
| 2024-12-19 |
0.0055 USD |
4,720,233.9277 MXC |
0.0054 USD |
0.0050 USD |
0.0059 USD |
0.0053 USD |
| 2024-12-18 |
0.0057 USD |
4,766,563.1891 MXC |
0.0059 USD |
0.0054 USD |
0.0061 USD |
0.0055 USD |
| 2024-12-17 |
0.0061 USD |
5,438,065.3475 MXC |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2024-12-16 |
0.0066 USD |
14,725,686.0422 MXC |
0.0068 USD |
0.0062 USD |
0.0071 USD |
0.0063 USD |
| 2024-12-15 |
0.0065 USD |
3,958,617.0200 MXC |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2024-12-14 |
0.0066 USD |
8,947,195.6174 MXC |
0.0072 USD |
0.0061 USD |
0.0073 USD |
0.0066 USD |
| 2024-12-13 |
0.0073 USD |
7,872,544.7408 MXC |
0.0077 USD |
0.0068 USD |
0.0078 USD |
0.0074 USD |
| 2024-12-12 |
0.0074 USD |
25,344,724.3748 MXC |
0.0069 USD |
0.0068 USD |
0.0083 USD |
0.0080 USD |
| 2024-12-11 |
0.0063 USD |
14,412,307.7294 MXC |
0.0060 USD |
0.0058 USD |
0.0068 USD |
0.0067 USD |
| 2024-12-10 |
0.0064 USD |
8,502,723.7096 MXC |
0.0065 USD |
0.0057 USD |
0.0070 USD |
0.0059 USD |
| 2024-12-09 |
0.0067 USD |
36,161,155.2700 MXC |
0.0077 USD |
0.0064 USD |
0.0079 USD |
0.0074 USD |
| 2024-12-08 |
0.0071 USD |
38,551,718.0689 MXC |
0.0064 USD |
0.0063 USD |
0.0084 USD |
0.0073 USD |
| 2024-12-07 |
0.0064 USD |
62,067,195.6170 MXC |
0.0063 USD |
0.0061 USD |
0.0085 USD |
0.0065 USD |
| 2024-12-06 |
0.0062 USD |
140,108,373.7331 MXC |
0.0069 USD |
0.0054 USD |
0.0080 USD |
0.0063 USD |
| 2024-12-05 |
0.0068 USD |
8,594,603.6331 MXC |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0069 USD |
| 2024-12-04 |
0.0066 USD |
9,556,896.6078 MXC |
0.0061 USD |
0.0061 USD |
0.0070 USD |
0.0066 USD |
| 2024-12-03 |
0.0060 USD |
7,455,360.5600 MXC |
0.0062 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2024-12-02 |
0.0062 USD |
15,952,834.7699 MXC |
0.0065 USD |
0.0058 USD |
0.0066 USD |
0.0061 USD |
| 2024-12-01 |
0.0067 USD |
35,502,320.0400 MXC |
0.0070 USD |
0.0061 USD |
0.0072 USD |
0.0066 USD |
| 2024-11-30 |
0.0066 USD |
16,897,441.0770 MXC |
0.0056 USD |
0.0055 USD |
0.0072 USD |
0.0066 USD |
| 2024-11-29 |
0.0056 USD |
1,146,291.0538 MXC |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2024-11-28 |
0.0055 USD |
3,498,435.9169 MXC |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2024-11-27 |
0.0053 USD |
1,647,063.9191 MXC |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2024-11-26 |
0.0053 USD |
2,679,057.0959 MXC |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-11-25 |
0.0054 USD |
1,700,710.1222 MXC |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-11-24 |
0.0056 USD |
23,187,333.4825 MXC |
0.0055 USD |
0.0052 USD |
0.0060 USD |
0.0053 USD |
| 2024-11-23 |
0.0053 USD |
29,832,552.1277 MXC |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0053 USD |
| 2024-11-22 |
0.0056 USD |
11,467,346.9705 MXC |
0.0059 USD |
0.0053 USD |
0.0062 USD |
0.0053 USD |
| 2024-11-21 |
0.0056 USD |
18,641,275.3216 MXC |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2024-11-20 |
0.0056 USD |
16,697,626.4296 MXC |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2024-11-19 |
0.0056 USD |
13,802,901.0992 MXC |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2024-11-18 |
0.0058 USD |
3,549,050.2530 MXC |
0.0056 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2024-11-17 |
0.0057 USD |
724,536.7777 MXC |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2024-11-16 |
0.0057 USD |
5,355,151.5315 MXC |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0057 USD |
| 2024-11-15 |
0.0056 USD |
6,676,298.0756 MXC |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2024-11-14 |
0.0057 USD |
15,012,087.6383 MXC |
0.0055 USD |
0.0054 USD |
0.0061 USD |
0.0058 USD |
| 2024-11-13 |
0.0055 USD |
4,907,058.0598 MXC |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |