Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0373 USD |
58,399.1878 MXC |
0.0356 USD |
0.0356 USD |
0.0400 USD |
0.0377 USD |
| 2022-11-14 |
0.0353 USD |
156,437.8872 MXC |
0.0421 USD |
0.0331 USD |
0.0468 USD |
0.0356 USD |
| 2022-11-13 |
0.0385 USD |
156,054.6129 MXC |
0.0421 USD |
0.0300 USD |
0.0557 USD |
0.0411 USD |
| 2022-11-12 |
0.0390 USD |
33,050.3536 MXC |
0.0413 USD |
0.0364 USD |
0.0421 USD |
0.0421 USD |
| 2022-11-11 |
0.0425 USD |
92,880.5922 MXC |
0.0452 USD |
0.0400 USD |
0.0530 USD |
0.0404 USD |
| 2022-11-10 |
0.0462 USD |
169,450.9346 MXC |
0.0330 USD |
0.0330 USD |
0.0670 USD |
0.0473 USD |
| 2022-11-09 |
0.0383 USD |
207,407.4333 MXC |
0.0466 USD |
0.0331 USD |
0.0481 USD |
0.0341 USD |
| 2022-11-08 |
0.0474 USD |
124,647.6274 MXC |
0.0519 USD |
0.0451 USD |
0.0520 USD |
0.0451 USD |
| 2022-11-07 |
0.0529 USD |
4,890.7582 MXC |
0.0541 USD |
0.0518 USD |
0.0551 USD |
0.0526 USD |
| 2022-11-06 |
0.0567 USD |
9,673.4213 MXC |
0.0570 USD |
0.0545 USD |
0.0573 USD |
0.0545 USD |
| 2022-11-05 |
0.0568 USD |
5,794.6946 MXC |
0.0569 USD |
0.0558 USD |
0.0576 USD |
0.0566 USD |
| 2022-11-04 |
0.0569 USD |
12,366.9158 MXC |
0.0568 USD |
0.0564 USD |
0.0574 USD |
0.0573 USD |
| 2022-11-03 |
0.0571 USD |
32,466.7117 MXC |
0.0581 USD |
0.0556 USD |
0.0586 USD |
0.0562 USD |
| 2022-11-02 |
0.0579 USD |
5,843.5006 MXC |
0.0569 USD |
0.0565 USD |
0.0591 USD |
0.0574 USD |
| 2022-11-01 |
0.0601 USD |
49,506.8328 MXC |
0.0583 USD |
0.0572 USD |
0.0728 USD |
0.0574 USD |
| 2022-10-31 |
0.0596 USD |
119,656.3670 MXC |
0.0598 USD |
0.0556 USD |
0.0609 USD |
0.0581 USD |
| 2022-10-30 |
0.0606 USD |
282,299.8329 MXC |
0.0548 USD |
0.0546 USD |
0.0656 USD |
0.0582 USD |
| 2022-10-29 |
0.0542 USD |
19,163.7147 MXC |
0.0535 USD |
0.0531 USD |
0.0552 USD |
0.0545 USD |
| 2022-10-28 |
0.0519 USD |
114,480.6882 MXC |
0.0524 USD |
0.0513 USD |
0.0545 USD |
0.0535 USD |
| 2022-10-27 |
0.0550 USD |
26,776.2504 MXC |
0.0541 USD |
0.0531 USD |
0.0557 USD |
0.0534 USD |
| 2022-10-26 |
0.0538 USD |
29,373.5422 MXC |
0.0511 USD |
0.0511 USD |
0.0542 USD |
0.0530 USD |
| 2022-10-25 |
0.0507 USD |
140,194.0262 MXC |
0.0495 USD |
0.0486 USD |
0.0533 USD |
0.0508 USD |
| 2022-10-24 |
0.0523 USD |
79,581.2532 MXC |
0.0557 USD |
0.0480 USD |
0.0563 USD |
0.0490 USD |
| 2022-10-23 |
0.0492 USD |
21,431.2236 MXC |
0.0487 USD |
0.0484 USD |
0.0495 USD |
0.0495 USD |
| 2022-10-22 |
0.0493 USD |
75,054.3452 MXC |
0.0518 USD |
0.0472 USD |
0.0518 USD |
0.0490 USD |
| 2022-10-21 |
0.0523 USD |
8,267.7134 MXC |
0.0530 USD |
0.0508 USD |
0.0533 USD |
0.0526 USD |
| 2022-10-20 |
0.0548 USD |
31,722.7716 MXC |
0.0547 USD |
0.0521 USD |
0.0556 USD |
0.0530 USD |
| 2022-10-19 |
0.0569 USD |
12,261.2974 MXC |
0.0575 USD |
0.0560 USD |
0.0579 USD |
0.0562 USD |
| 2022-10-18 |
0.0604 USD |
10,330.7814 MXC |
0.0616 USD |
0.0572 USD |
0.0620 USD |
0.0572 USD |
| 2022-10-17 |
0.0618 USD |
4,830.4978 MXC |
0.0608 USD |
0.0608 USD |
0.0627 USD |
0.0624 USD |
| 2022-10-16 |
0.0626 USD |
30,367.8813 MXC |
0.0613 USD |
0.0612 USD |
0.0646 USD |
0.0612 USD |
| 2022-10-15 |
0.0615 USD |
15,414.2137 MXC |
0.0608 USD |
0.0608 USD |
0.0622 USD |
0.0612 USD |
| 2022-10-14 |
0.0610 USD |
79,493.7754 MXC |
0.0609 USD |
0.0605 USD |
0.0618 USD |
0.0609 USD |
| 2022-10-13 |
0.0600 USD |
25,716.3222 MXC |
0.0597 USD |
0.0584 USD |
0.0609 USD |
0.0601 USD |
| 2022-10-12 |
0.0607 USD |
24,833.4410 MXC |
0.0610 USD |
0.0595 USD |
0.0617 USD |
0.0600 USD |
| 2022-10-11 |
0.0618 USD |
9,639.3587 MXC |
0.0606 USD |
0.0597 USD |
0.0638 USD |
0.0610 USD |
| 2022-10-10 |
0.0624 USD |
12,173.4350 MXC |
0.0630 USD |
0.0611 USD |
0.0647 USD |
0.0627 USD |
| 2022-10-09 |
0.0636 USD |
11,340.8759 MXC |
0.0654 USD |
0.0625 USD |
0.0654 USD |
0.0625 USD |
| 2022-10-08 |
0.0664 USD |
2,083.2929 MXC |
0.0674 USD |
0.0654 USD |
0.0674 USD |
0.0654 USD |
| 2022-10-07 |
0.0669 USD |
20,316.1110 MXC |
0.0675 USD |
0.0659 USD |
0.0679 USD |
0.0668 USD |
| 2022-10-06 |
0.0677 USD |
1,664.4868 MXC |
0.0686 USD |
0.0674 USD |
0.0687 USD |
0.0677 USD |
| 2022-10-05 |
0.0675 USD |
28,409.2672 MXC |
0.0687 USD |
0.0664 USD |
0.0687 USD |
0.0685 USD |
| 2022-10-04 |
0.0691 USD |
46,555.9551 MXC |
0.0693 USD |
0.0683 USD |
0.0697 USD |
0.0691 USD |
| 2022-10-03 |
0.0690 USD |
1,006.6873 MXC |
0.0679 USD |
0.0679 USD |
0.0696 USD |
0.0691 USD |
| 2022-10-02 |
0.0696 USD |
18,736.3764 MXC |
0.0706 USD |
0.0678 USD |
0.0717 USD |
0.0679 USD |
| 2022-10-01 |
0.0703 USD |
9,855.9807 MXC |
0.0674 USD |
0.0669 USD |
0.0721 USD |
0.0712 USD |
| 2022-09-30 |
0.0695 USD |
9,555.0260 MXC |
0.0690 USD |
0.0675 USD |
0.0709 USD |
0.0675 USD |
| 2022-09-29 |
0.0696 USD |
64,690.2730 MXC |
0.0659 USD |
0.0654 USD |
0.0714 USD |
0.0687 USD |
| 2022-09-28 |
0.0664 USD |
34,470.6593 MXC |
0.0654 USD |
0.0634 USD |
0.0717 USD |
0.0660 USD |
| 2022-09-27 |
0.0621 USD |
80,845.1579 MXC |
0.0647 USD |
0.0612 USD |
0.0664 USD |
0.0654 USD |