Crypto exchange Kraken

Market Machine Xchange Coin (MXC) / USD

Identifier on Kraken: MXCUSD
123...1213
Date Price Volume Open Low High Close
2024-03-05 0.0199 USD 3,465,856.8584 MXC 0.0210 USD 0.0189 USD 0.0211 USD 0.0194 USD
2024-03-04 0.0220 USD 24,094,486.1005 MXC 0.0198 USD 0.0195 USD 0.0245 USD 0.0217 USD
2024-03-03 0.0195 USD 22,522,970.7301 MXC 0.0175 USD 0.0169 USD 0.0230 USD 0.0191 USD
2024-03-02 0.0182 USD 8,619,390.0196 MXC 0.0192 USD 0.0173 USD 0.0194 USD 0.0178 USD
2024-03-01 0.0193 USD 22,456,524.7082 MXC 0.0193 USD 0.0179 USD 0.0213 USD 0.0192 USD
2024-02-29 0.0215 USD 30,775,470.6191 MXC 0.0243 USD 0.0189 USD 0.0249 USD 0.0193 USD
2024-02-28 0.0228 USD 77,583,221.9610 MXC 0.0165 USD 0.0161 USD 0.0320 USD 0.0246 USD
2024-02-27 0.0182 USD 89,860,798.3482 MXC 0.0124 USD 0.0120 USD 0.0280 USD 0.0173 USD
2024-02-26 0.0112 USD 20,411,759.1209 MXC 0.0090 USD 0.0088 USD 0.0122 USD 0.0120 USD
2024-02-25 0.0089 USD 553,685.0057 MXC 0.0089 USD 0.0087 USD 0.0090 USD 0.0090 USD
2024-02-24 0.0089 USD 1,367,268.9571 MXC 0.0088 USD 0.0088 USD 0.0090 USD 0.0089 USD
2024-02-23 0.0089 USD 1,158,212.6151 MXC 0.0090 USD 0.0087 USD 0.0092 USD 0.0089 USD
2024-02-22 0.0090 USD 1,004,140.2634 MXC 0.0091 USD 0.0089 USD 0.0092 USD 0.0090 USD
2024-02-21 0.0091 USD 470,420.6565 MXC 0.0092 USD 0.0089 USD 0.0093 USD 0.0090 USD
2024-02-20 0.0093 USD 1,602,285.7152 MXC 0.0089 USD 0.0089 USD 0.0096 USD 0.0093 USD
2024-02-19 0.0089 USD 1,950,207.9337 MXC 0.0089 USD 0.0088 USD 0.0091 USD 0.0089 USD
2024-02-18 0.0088 USD 1,702,649.0134 MXC 0.0087 USD 0.0086 USD 0.0091 USD 0.0090 USD
2024-02-17 0.0087 USD 1,769,048.4555 MXC 0.0088 USD 0.0086 USD 0.0088 USD 0.0087 USD
2024-02-16 0.0089 USD 1,035,346.2590 MXC 0.0088 USD 0.0087 USD 0.0090 USD 0.0088 USD
2024-02-15 0.0088 USD 2,368,441.7799 MXC 0.0088 USD 0.0087 USD 0.0090 USD 0.0089 USD
2024-02-14 0.0088 USD 4,085,814.7546 MXC 0.0091 USD 0.0084 USD 0.0091 USD 0.0088 USD
2024-02-13 0.0091 USD 583,058.6515 MXC 0.0090 USD 0.0090 USD 0.0093 USD 0.0091 USD
2024-02-12 0.0090 USD 1,534,463.6212 MXC 0.0090 USD 0.0089 USD 0.0092 USD 0.0090 USD
2024-02-11 0.0091 USD 615,004.6961 MXC 0.0090 USD 0.0090 USD 0.0091 USD 0.0091 USD
2024-02-10 0.0092 USD 761,431.3813 MXC 0.0092 USD 0.0089 USD 0.0093 USD 0.0091 USD
2024-02-09 0.0091 USD 2,175,576.1393 MXC 0.0091 USD 0.0091 USD 0.0093 USD 0.0093 USD
2024-02-08 0.0091 USD 1,271,889.9566 MXC 0.0089 USD 0.0089 USD 0.0094 USD 0.0091 USD
2024-02-07 0.0087 USD 700,892.8622 MXC 0.0087 USD 0.0086 USD 0.0091 USD 0.0089 USD
2024-02-06 0.0088 USD 382,008.9705 MXC 0.0089 USD 0.0087 USD 0.0089 USD 0.0087 USD
2024-02-05 0.0088 USD 321,512.2040 MXC 0.0088 USD 0.0087 USD 0.0090 USD 0.0088 USD
2024-02-04 0.0089 USD 1,576,742.2432 MXC 0.0087 USD 0.0080 USD 0.0092 USD 0.0088 USD
2024-02-03 0.0088 USD 1,397,576.9016 MXC 0.0089 USD 0.0087 USD 0.0089 USD 0.0087 USD
2024-02-02 0.0088 USD 1,051,911.0473 MXC 0.0087 USD 0.0086 USD 0.0091 USD 0.0088 USD
2024-02-01 0.0089 USD 640,919.1313 MXC 0.0092 USD 0.0087 USD 0.0092 USD 0.0087 USD
2024-01-31 0.0088 USD 2,543,982.2715 MXC 0.0090 USD 0.0085 USD 0.0091 USD 0.0090 USD
2024-01-30 0.0092 USD 951,971.2878 MXC 0.0096 USD 0.0090 USD 0.0096 USD 0.0090 USD
2024-01-29 0.0096 USD 1,131,753.1326 MXC 0.0097 USD 0.0094 USD 0.0100 USD 0.0097 USD
2024-01-28 0.0092 USD 3,426,436.5189 MXC 0.0092 USD 0.0083 USD 0.0101 USD 0.0098 USD
2024-01-27 0.0092 USD 2,256,617.8094 MXC 0.0087 USD 0.0085 USD 0.0100 USD 0.0092 USD
2024-01-26 0.0084 USD 1,171,710.5169 MXC 0.0083 USD 0.0082 USD 0.0087 USD 0.0086 USD
2024-01-25 0.0087 USD 912,776.5392 MXC 0.0088 USD 0.0082 USD 0.0090 USD 0.0084 USD
2024-01-24 0.0087 USD 1,051,249.0531 MXC 0.0087 USD 0.0084 USD 0.0091 USD 0.0087 USD
2024-01-23 0.0084 USD 3,986,305.2307 MXC 0.0083 USD 0.0079 USD 0.0091 USD 0.0085 USD
2024-01-22 0.0089 USD 8,533,121.1132 MXC 0.0097 USD 0.0069 USD 0.0116 USD 0.0083 USD
2024-01-21 0.0098 USD 4,635,784.3763 MXC 0.0104 USD 0.0092 USD 0.0116 USD 0.0097 USD
2024-01-20 0.0106 USD 16,103,229.7754 MXC 0.0096 USD 0.0094 USD 0.0120 USD 0.0103 USD
2024-01-19 0.0095 USD 15,021,498.9188 MXC 0.0084 USD 0.0080 USD 0.0109 USD 0.0095 USD
2024-01-18 0.0088 USD 9,443,829.7625 MXC 0.0079 USD 0.0079 USD 0.0115 USD 0.0084 USD
2024-01-17 0.0084 USD 3,072,536.5140 MXC 0.0082 USD 0.0076 USD 0.0095 USD 0.0079 USD
2024-01-16 0.0081 USD 1,051,088.9726 MXC 0.0077 USD 0.0076 USD 0.0085 USD 0.0083 USD
123...1213