Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0089 USD |
3,534.6331 MXC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-07-26 |
0.0087 USD |
467,361.0451 MXC |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |
| 2024-07-25 |
0.0085 USD |
1,105,623.7729 MXC |
0.0088 USD |
0.0083 USD |
0.0088 USD |
0.0085 USD |
| 2024-07-24 |
0.0090 USD |
438,216.0465 MXC |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2024-07-23 |
0.0094 USD |
1,095,395.3052 MXC |
0.0094 USD |
0.0091 USD |
0.0100 USD |
0.0092 USD |
| 2024-07-22 |
0.0094 USD |
1,330,383.3919 MXC |
0.0093 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2024-07-21 |
0.0092 USD |
502,470.5227 MXC |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2024-07-20 |
0.0093 USD |
765,523.3192 MXC |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2024-07-19 |
0.0091 USD |
1,193,550.0593 MXC |
0.0092 USD |
0.0085 USD |
0.0096 USD |
0.0094 USD |
| 2024-07-18 |
0.0093 USD |
314,120.6215 MXC |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2024-07-17 |
0.0095 USD |
545,852.0042 MXC |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2024-07-16 |
0.0094 USD |
771,534.3448 MXC |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0096 USD |
| 2024-07-15 |
0.0094 USD |
2,115,798.3883 MXC |
0.0088 USD |
0.0087 USD |
0.0100 USD |
0.0095 USD |
| 2024-07-14 |
0.0089 USD |
315,684.9539 MXC |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2024-07-13 |
0.0088 USD |
161,763.4094 MXC |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2024-07-12 |
0.0087 USD |
1,097,472.5901 MXC |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2024-07-11 |
0.0091 USD |
790,069.5785 MXC |
0.0091 USD |
0.0088 USD |
0.0094 USD |
0.0088 USD |
| 2024-07-10 |
0.0093 USD |
3,894,573.4193 MXC |
0.0097 USD |
0.0090 USD |
0.0098 USD |
0.0090 USD |
| 2024-07-09 |
0.0097 USD |
14,477,788.0506 MXC |
0.0088 USD |
0.0084 USD |
0.0109 USD |
0.0095 USD |
| 2024-07-08 |
0.0089 USD |
7,261,335.6205 MXC |
0.0076 USD |
0.0075 USD |
0.0103 USD |
0.0087 USD |
| 2024-07-07 |
0.0081 USD |
524,344.9100 MXC |
0.0086 USD |
0.0077 USD |
0.0086 USD |
0.0077 USD |
| 2024-07-06 |
0.0083 USD |
720,475.8488 MXC |
0.0081 USD |
0.0079 USD |
0.0087 USD |
0.0087 USD |
| 2024-07-05 |
0.0082 USD |
6,993,545.2780 MXC |
0.0091 USD |
0.0071 USD |
0.0091 USD |
0.0081 USD |
| 2024-07-04 |
0.0099 USD |
3,874,405.7709 MXC |
0.0108 USD |
0.0091 USD |
0.0111 USD |
0.0091 USD |
| 2024-07-03 |
0.0109 USD |
7,227,299.1811 MXC |
0.0095 USD |
0.0091 USD |
0.0119 USD |
0.0112 USD |
| 2024-07-02 |
0.0095 USD |
576,954.2380 MXC |
0.0098 USD |
0.0092 USD |
0.0098 USD |
0.0095 USD |
| 2024-07-01 |
0.0098 USD |
187,292.4985 MXC |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2024-06-30 |
0.0096 USD |
2,400,353.5607 MXC |
0.0104 USD |
0.0094 USD |
0.0104 USD |
0.0095 USD |
| 2024-06-29 |
0.0104 USD |
3,218,245.9636 MXC |
0.0100 USD |
0.0100 USD |
0.0106 USD |
0.0105 USD |
| 2024-06-28 |
0.0102 USD |
182,538.9013 MXC |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2024-06-27 |
0.0103 USD |
477,254.2251 MXC |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
| 2024-06-26 |
0.0110 USD |
2,074,236.0898 MXC |
0.0106 USD |
0.0103 USD |
0.0118 USD |
0.0106 USD |
| 2024-06-25 |
0.0103 USD |
1,073,243.1667 MXC |
0.0100 USD |
0.0096 USD |
0.0108 USD |
0.0106 USD |
| 2024-06-24 |
0.0096 USD |
7,322,279.3020 MXC |
0.0106 USD |
0.0094 USD |
0.0106 USD |
0.0096 USD |
| 2024-06-23 |
0.0106 USD |
333,907.7814 MXC |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2024-06-22 |
0.0106 USD |
232,112.7103 MXC |
0.0105 USD |
0.0105 USD |
0.0108 USD |
0.0108 USD |
| 2024-06-21 |
0.0107 USD |
686,786.1465 MXC |
0.0112 USD |
0.0103 USD |
0.0112 USD |
0.0105 USD |
| 2024-06-20 |
0.0116 USD |
1,063,974.5881 MXC |
0.0111 USD |
0.0111 USD |
0.0120 USD |
0.0112 USD |
| 2024-06-19 |
0.0110 USD |
598,637.5288 MXC |
0.0103 USD |
0.0103 USD |
0.0115 USD |
0.0110 USD |
| 2024-06-18 |
0.0102 USD |
2,262,975.0640 MXC |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0103 USD |
| 2024-06-17 |
0.0114 USD |
1,922,756.8737 MXC |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0113 USD |
| 2024-06-16 |
0.0126 USD |
506,829.6134 MXC |
0.0124 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2024-06-15 |
0.0124 USD |
684,209.8251 MXC |
0.0122 USD |
0.0120 USD |
0.0126 USD |
0.0125 USD |
| 2024-06-14 |
0.0125 USD |
1,202,297.8575 MXC |
0.0132 USD |
0.0117 USD |
0.0132 USD |
0.0120 USD |
| 2024-06-13 |
0.0135 USD |
3,193,800.8373 MXC |
0.0140 USD |
0.0133 USD |
0.0140 USD |
0.0135 USD |
| 2024-06-12 |
0.0139 USD |
1,818,414.0442 MXC |
0.0133 USD |
0.0132 USD |
0.0145 USD |
0.0140 USD |
| 2024-06-11 |
0.0133 USD |
466,301.8182 MXC |
0.0142 USD |
0.0130 USD |
0.0142 USD |
0.0131 USD |
| 2024-06-10 |
0.0144 USD |
2,009,578.9083 MXC |
0.0143 USD |
0.0136 USD |
0.0154 USD |
0.0143 USD |
| 2024-06-09 |
0.0143 USD |
224,082.6495 MXC |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0144 USD |
| 2024-06-08 |
0.0148 USD |
549,769.3405 MXC |
0.0144 USD |
0.0143 USD |
0.0154 USD |
0.0144 USD |