Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0010 USD |
4,527,818.4144 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-05-22 |
0.0010 USD |
2,910,232.8692 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-21 |
0.0010 USD |
10,474,888.1990 MXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-20 |
0.0010 USD |
25,295,909.4285 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-05-19 |
0.0011 USD |
19,106,607.8739 MXC |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2025-05-18 |
0.0011 USD |
4,631,291.7608 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-17 |
0.0010 USD |
4,404,640.7600 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-16 |
0.0011 USD |
16,956,102.5279 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-15 |
0.0011 USD |
1,738,935.5098 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-14 |
0.0011 USD |
5,535,393.3352 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-05-13 |
0.0011 USD |
3,160,190.0116 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-05-12 |
0.0011 USD |
3,202,088.3938 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-11 |
0.0011 USD |
3,757,176.3207 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-10 |
0.0011 USD |
7,272,062.8390 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-09 |
0.0011 USD |
5,509,307.6939 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-08 |
0.0011 USD |
2,909,122.0488 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-07 |
0.0011 USD |
3,284,534.4469 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-06 |
0.0011 USD |
1,735,016.9171 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-05 |
0.0011 USD |
899,056.7467 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-04 |
0.0011 USD |
10,106,389.8458 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-05-03 |
0.0011 USD |
5,955,266.5559 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-02 |
0.0011 USD |
5,060,497.1124 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-01 |
0.0011 USD |
19,567,319.4678 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-30 |
0.0011 USD |
6,965,449.3267 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-29 |
0.0011 USD |
13,922,963.4502 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-04-28 |
0.0011 USD |
23,028,742.6275 MXC |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-27 |
0.0010 USD |
5,811,965.1986 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-04-26 |
0.0011 USD |
5,509,195.9304 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-25 |
0.0011 USD |
1,857,812.0282 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-24 |
0.0011 USD |
8,010,821.7232 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-23 |
0.0013 USD |
42,416,392.4813 MXC |
0.0011 USD |
0.0010 USD |
0.0015 USD |
0.0011 USD |
| 2025-04-22 |
0.0010 USD |
21,266,632.2156 MXC |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-21 |
0.0011 USD |
1,317,906.3427 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-20 |
0.0011 USD |
1,288,899.9528 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-19 |
0.0011 USD |
3,460,295.8944 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-18 |
0.0012 USD |
29,544,666.6407 MXC |
0.0011 USD |
0.0010 USD |
0.0015 USD |
0.0011 USD |
| 2025-04-17 |
0.0010 USD |
1,751,144.3007 MXC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-16 |
0.0010 USD |
1,370,799.7775 MXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-15 |
0.0010 USD |
875,481.3312 MXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-14 |
0.0010 USD |
3,101,110.9805 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-13 |
0.0011 USD |
3,842,724.7004 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-12 |
0.0011 USD |
8,519,309.8891 MXC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-11 |
0.0011 USD |
18,375,691.6587 MXC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-04-10 |
0.0011 USD |
31,200,728.9587 MXC |
0.0013 USD |
0.0008 USD |
0.0015 USD |
0.0010 USD |
| 2025-04-09 |
0.0013 USD |
4,869,956.6437 MXC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-08 |
0.0013 USD |
6,327,520.5424 MXC |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2025-04-07 |
0.0012 USD |
4,689,825.3707 MXC |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-06 |
0.0016 USD |
615,196.2008 MXC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-04-05 |
0.0016 USD |
873,602.5989 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-04-04 |
0.0017 USD |
402,310.9455 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |