Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0011 USD |
13,343,191.9445 MXC |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2026-02-04 |
0.0009 USD |
5,146,293.7204 MXC |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-02-03 |
0.0010 USD |
3,101,334.9411 MXC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-02 |
0.0009 USD |
10,750,411.8619 MXC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-02-01 |
0.0009 USD |
2,876,645.6098 MXC |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-31 |
0.0010 USD |
1,154,810.5781 MXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-30 |
0.0010 USD |
3,017,891.4882 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-29 |
0.0010 USD |
8,503,927.2041 MXC |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-28 |
0.0010 USD |
13,074,798.7565 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-27 |
0.0011 USD |
16,775,739.9971 MXC |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-26 |
0.0012 USD |
68,070,756.8133 MXC |
0.0014 USD |
0.0010 USD |
0.0015 USD |
0.0012 USD |
| 2026-01-25 |
0.0013 USD |
164,693,793.8480 MXC |
0.0010 USD |
0.0010 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-24 |
0.0009 USD |
6,132,943.7530 MXC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-23 |
0.0009 USD |
6,407,887.3485 MXC |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-22 |
0.0010 USD |
20,421,925.0414 MXC |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2026-01-21 |
0.0010 USD |
24,166,561.4122 MXC |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-20 |
0.0010 USD |
7,321,028.6994 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-19 |
0.0010 USD |
27,114,485.7299 MXC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2026-01-18 |
0.0011 USD |
64,389,679.1834 MXC |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-17 |
0.0015 USD |
123,926,494.5314 MXC |
0.0016 USD |
0.0012 USD |
0.0017 USD |
0.0012 USD |
| 2026-01-16 |
0.0010 USD |
43,171,986.2297 MXC |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2026-01-15 |
0.0009 USD |
9,314,372.9342 MXC |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2026-01-14 |
0.0008 USD |
22,339,888.0979 MXC |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-13 |
0.0008 USD |
2,315,555.9437 MXC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-12 |
0.0008 USD |
57,268.4833 MXC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-11 |
0.0008 USD |
1,225,758.3187 MXC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-10 |
0.0009 USD |
4,627,740.2536 MXC |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-09 |
0.0008 USD |
16,546,258.0155 MXC |
0.0009 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2026-01-08 |
0.0009 USD |
3,874,226.8739 MXC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-07 |
0.0009 USD |
3,119,516.3944 MXC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-06 |
0.0009 USD |
4,897,780.9755 MXC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-05 |
0.0009 USD |
18,421,005.3027 MXC |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2026-01-04 |
0.0010 USD |
8,515,407.9196 MXC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-03 |
0.0010 USD |
8,680,989.7842 MXC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-02 |
0.0010 USD |
38,995,767.3353 MXC |
0.0012 USD |
0.0009 USD |
0.0014 USD |
0.0009 USD |
| 2026-01-01 |
0.0011 USD |
20,045,941.6118 MXC |
0.0009 USD |
0.0009 USD |
0.0014 USD |
0.0011 USD |
| 2025-12-31 |
0.0009 USD |
12,335,693.7348 MXC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-30 |
0.0011 USD |
39,498,820.3019 MXC |
0.0009 USD |
0.0008 USD |
0.0014 USD |
0.0012 USD |
| 2025-12-29 |
0.0009 USD |
5,364,363.2193 MXC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-28 |
0.0009 USD |
2,732,036.3879 MXC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-27 |
0.0009 USD |
3,276,553.3640 MXC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-26 |
0.0008 USD |
1,792,199.3912 MXC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-25 |
0.0008 USD |
856,543.5368 MXC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-24 |
0.0008 USD |
24,432.8483 MXC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-23 |
0.0008 USD |
784,038.7960 MXC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-22 |
0.0008 USD |
1,586,218.1819 MXC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-21 |
0.0009 USD |
1,366,881.9403 MXC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-20 |
0.0009 USD |
622,496.0462 MXC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-19 |
0.0009 USD |
374,406.7865 MXC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-18 |
0.0009 USD |
1,958,118.8855 MXC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |