Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0010 USD |
1,942,020.8528 MXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-04 |
0.0010 USD |
4,851,007.6648 MXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-03 |
0.0010 USD |
10,731,326.3155 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-02 |
0.0011 USD |
12,298,416.5241 MXC |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-12-01 |
0.0011 USD |
62,706,764.8423 MXC |
0.0009 USD |
0.0009 USD |
0.0014 USD |
0.0011 USD |
| 2025-11-30 |
0.0009 USD |
6,175,662.7084 MXC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-29 |
0.0011 USD |
28,345,928.7605 MXC |
0.0009 USD |
0.0009 USD |
0.0014 USD |
0.0009 USD |
| 2025-11-28 |
0.0009 USD |
5,370,803.5480 MXC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-27 |
0.0009 USD |
5,482,516.0516 MXC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-26 |
0.0009 USD |
54,253.3966 MXC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-25 |
0.0012 USD |
20,829,962.4142 MXC |
0.0009 USD |
0.0009 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-24 |
0.0009 USD |
2,376,838.9898 MXC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-23 |
0.0009 USD |
2,301,695.9589 MXC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-22 |
0.0009 USD |
639,001.3854 MXC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-21 |
0.0009 USD |
5,446,795.4784 MXC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-20 |
0.0009 USD |
2,041,540.8364 MXC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 MXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-18 |
0.0010 USD |
382,439.8429 MXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-17 |
0.0011 USD |
999,058.3085 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-16 |
0.0010 USD |
2,360,740.5217 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-15 |
0.0010 USD |
5,488,153.1140 MXC |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-14 |
0.0010 USD |
2,239,230.3529 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-13 |
0.0010 USD |
891,365.0001 MXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-12 |
0.0010 USD |
975,492.0162 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-11 |
0.0012 USD |
3,177,243.1702 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-10 |
0.0011 USD |
1,324,103.3007 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-09 |
0.0011 USD |
1,360,653.6169 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-08 |
0.0011 USD |
5,431,003.2259 MXC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-07 |
0.0011 USD |
483,192.3280 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-06 |
0.0011 USD |
5,401,062.4721 MXC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-05 |
0.0011 USD |
580,337.7013 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-04 |
0.0012 USD |
3,868,016.9765 MXC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-03 |
0.0012 USD |
2,422,452.4896 MXC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-02 |
0.0013 USD |
1,764,305.5801 MXC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-01 |
0.0012 USD |
817,888.5918 MXC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-31 |
0.0013 USD |
500,586.5086 MXC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-30 |
0.0012 USD |
988,874.4935 MXC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-29 |
0.0013 USD |
1,270,059.9751 MXC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-28 |
0.0013 USD |
2,006,724.9883 MXC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-27 |
0.0013 USD |
5,927,684.3226 MXC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-26 |
0.0013 USD |
2,106,865.1534 MXC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-25 |
0.0014 USD |
3,790,915.1040 MXC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-24 |
0.0014 USD |
9,568,378.9518 MXC |
0.0013 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2025-10-23 |
0.0014 USD |
637,238.6063 MXC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-22 |
0.0014 USD |
1,173,739.5459 MXC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-21 |
0.0014 USD |
3,813,906.8342 MXC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-20 |
0.0014 USD |
2,081,748.4548 MXC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-19 |
0.0014 USD |
1,484,755.5363 MXC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-18 |
0.0014 USD |
2,185,763.2802 MXC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-17 |
0.0014 USD |
1,167,844.9133 MXC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |