Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0808 USD |
24,281.3816 |
0.0840 USD |
0.0725 USD |
0.0908 USD |
0.0823 USD |
| 2023-06-29 |
0.0908 USD |
17,720.0034 |
0.0762 USD |
0.0734 USD |
0.1062 USD |
0.0783 USD |
| 2023-06-28 |
0.0781 USD |
11,140.5542 |
0.0785 USD |
0.0744 USD |
0.0849 USD |
0.0849 USD |
| 2023-06-27 |
0.0807 USD |
73,558.0352 |
0.0811 USD |
0.0782 USD |
0.0845 USD |
0.0785 USD |
| 2023-06-26 |
0.0814 USD |
201,125.8476 |
0.0811 USD |
0.0801 USD |
0.0830 USD |
0.0813 USD |
| 2023-06-25 |
0.0799 USD |
381,958.7622 |
0.0784 USD |
0.0777 USD |
0.0831 USD |
0.0830 USD |
| 2023-06-24 |
0.0829 USD |
271,601.9466 |
0.0844 USD |
0.0787 USD |
0.0862 USD |
0.0807 USD |
| 2023-06-23 |
0.0854 USD |
404,179.8112 |
0.0877 USD |
0.0823 USD |
0.0889 USD |
0.0830 USD |
| 2023-06-22 |
0.0873 USD |
706,039.2879 |
0.0916 USD |
0.0840 USD |
0.0924 USD |
0.0870 USD |
| 2023-06-21 |
0.0926 USD |
358,243.8688 |
0.0946 USD |
0.0898 USD |
0.0947 USD |
0.0917 USD |
| 2023-06-20 |
0.0936 USD |
230,768.2794 |
0.0939 USD |
0.0928 USD |
0.0958 USD |
0.0937 USD |
| 2023-06-19 |
0.0940 USD |
182,957.1758 |
0.0933 USD |
0.0924 USD |
0.0964 USD |
0.0932 USD |
| 2023-06-18 |
0.0956 USD |
161,636.4392 |
0.0983 USD |
0.0913 USD |
0.0994 USD |
0.0930 USD |
| 2023-06-17 |
0.0965 USD |
165,409.5189 |
0.0954 USD |
0.0930 USD |
0.0993 USD |
0.0972 USD |
| 2023-06-16 |
0.0929 USD |
147,864.5193 |
0.0913 USD |
0.0900 USD |
0.0959 USD |
0.0952 USD |
| 2023-06-15 |
0.0919 USD |
155,258.8862 |
0.0932 USD |
0.0890 USD |
0.0950 USD |
0.0906 USD |
| 2023-06-14 |
0.0938 USD |
194,532.2286 |
0.0956 USD |
0.0902 USD |
0.0966 USD |
0.0930 USD |
| 2023-06-13 |
0.0973 USD |
139,754.8151 |
0.0955 USD |
0.0930 USD |
0.1007 USD |
0.0931 USD |
| 2023-06-12 |
0.0954 USD |
90,481.6603 |
0.0986 USD |
0.0929 USD |
0.0995 USD |
0.0956 USD |
| 2023-06-11 |
0.0989 USD |
86,714.7902 |
0.1003 USD |
0.0970 USD |
0.1025 USD |
0.0996 USD |
| 2023-06-10 |
0.0971 USD |
227,433.1920 |
0.1009 USD |
0.0944 USD |
0.1014 USD |
0.1000 USD |
| 2023-06-09 |
0.1007 USD |
208,397.3005 |
0.0976 USD |
0.0972 USD |
0.1051 USD |
0.1006 USD |
| 2023-06-08 |
0.1032 USD |
172,659.2160 |
0.1060 USD |
0.1001 USD |
0.1065 USD |
0.1032 USD |
| 2023-06-07 |
0.1061 USD |
156,176.8280 |
0.1052 USD |
0.1042 USD |
0.1087 USD |
0.1055 USD |
| 2023-06-06 |
0.1059 USD |
133,600.6942 |
0.1092 USD |
0.1043 USD |
0.1095 USD |
0.1051 USD |
| 2023-06-05 |
0.1116 USD |
271,809.3892 |
0.1156 USD |
0.1049 USD |
0.1163 USD |
0.1095 USD |
| 2023-06-04 |
0.1097 USD |
307,945.3093 |
0.1057 USD |
0.1044 USD |
0.1163 USD |
0.1159 USD |
| 2023-06-03 |
0.1049 USD |
91,951.6751 |
0.1053 USD |
0.1042 USD |
0.1062 USD |
0.1051 USD |
| 2023-06-02 |
0.1050 USD |
252,119.7868 |
0.1058 USD |
0.1042 USD |
0.1065 USD |
0.1044 USD |
| 2023-06-01 |
0.1068 USD |
642,562.3163 |
0.1066 USD |
0.1051 USD |
0.1122 USD |
0.1065 USD |
| 2023-05-31 |
0.1092 USD |
245,369.4555 |
0.1121 USD |
0.1082 USD |
0.1128 USD |
0.1091 USD |
| 2023-05-30 |
0.1125 USD |
220,968.5604 |
0.1158 USD |
0.1091 USD |
0.1159 USD |
0.1127 USD |
| 2023-05-29 |
0.1144 USD |
278,536.7776 |
0.1127 USD |
0.1125 USD |
0.1163 USD |
0.1158 USD |
| 2023-05-28 |
0.1115 USD |
233,507.2899 |
0.1093 USD |
0.1086 USD |
0.1138 USD |
0.1136 USD |
| 2023-05-27 |
0.1092 USD |
98,116.9481 |
0.1098 USD |
0.1085 USD |
0.1102 USD |
0.1087 USD |
| 2023-05-26 |
0.1101 USD |
166,398.1769 |
0.1099 USD |
0.1085 USD |
0.1123 USD |
0.1097 USD |
| 2023-05-25 |
0.1087 USD |
536,169.6924 |
0.1089 USD |
0.1085 USD |
0.1115 USD |
0.1091 USD |
| 2023-05-24 |
0.1113 USD |
273,089.6671 |
0.1129 USD |
0.1100 USD |
0.1131 USD |
0.1100 USD |
| 2023-05-23 |
0.1131 USD |
136,509.8674 |
0.1133 USD |
0.1120 USD |
0.1140 USD |
0.1122 USD |
| 2023-05-22 |
0.1134 USD |
156,117.0030 |
0.1130 USD |
0.1121 USD |
0.1144 USD |
0.1140 USD |
| 2023-05-21 |
0.1128 USD |
106,878.9836 |
0.1130 USD |
0.1120 USD |
0.1140 USD |
0.1122 USD |
| 2023-05-20 |
0.1130 USD |
81,156.2621 |
0.1140 USD |
0.1120 USD |
0.1145 USD |
0.1122 USD |
| 2023-05-19 |
0.1134 USD |
118,398.8325 |
0.1137 USD |
0.1120 USD |
0.1153 USD |
0.1128 USD |
| 2023-05-18 |
0.1134 USD |
110,239.1281 |
0.1131 USD |
0.1125 USD |
0.1154 USD |
0.1128 USD |
| 2023-05-17 |
0.1131 USD |
212,748.6485 |
0.1134 USD |
0.1125 USD |
0.1150 USD |
0.1137 USD |
| 2023-05-16 |
0.1143 USD |
189,848.0229 |
0.1156 USD |
0.1125 USD |
0.1162 USD |
0.1134 USD |
| 2023-05-15 |
0.1180 USD |
471,451.4314 |
0.1224 USD |
0.1142 USD |
0.1249 USD |
0.1159 USD |
| 2023-05-14 |
0.1232 USD |
149,607.8886 |
0.1202 USD |
0.1202 USD |
0.1252 USD |
0.1238 USD |
| 2023-05-13 |
0.1230 USD |
205,586.1126 |
0.1265 USD |
0.1190 USD |
0.1280 USD |
0.1193 USD |
| 2023-05-12 |
0.1237 USD |
179,696.2364 |
0.1206 USD |
0.1176 USD |
0.1280 USD |
0.1271 USD |