Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0063 USD |
2,892.3800 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-07-02 |
0.0064 USD |
63,770.7692 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2025-07-01 |
0.0061 USD |
278,660.5922 |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2025-06-30 |
0.0062 USD |
164,190.0880 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2025-06-29 |
0.0061 USD |
753,729.5895 |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2025-06-28 |
0.0064 USD |
943,599.7429 |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2025-06-27 |
0.0062 USD |
341,357.5592 |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2025-06-26 |
0.0060 USD |
77,776.2771 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-06-25 |
0.0060 USD |
682,292.7446 |
0.0060 USD |
0.0057 USD |
0.0063 USD |
0.0058 USD |
| 2025-06-24 |
0.0060 USD |
165,678.1310 |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0061 USD |
| 2025-06-23 |
0.0061 USD |
161,138.7272 |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2025-06-22 |
0.0064 USD |
628,486.1256 |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2025-06-21 |
0.0064 USD |
220,942.4824 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2025-06-20 |
0.0064 USD |
17,514.3111 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2025-06-19 |
0.0064 USD |
324,086.3622 |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2025-06-18 |
0.0064 USD |
229,245.6355 |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2025-06-17 |
0.0062 USD |
370.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-06-16 |
0.0063 USD |
365,365.4677 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-06-15 |
0.0062 USD |
267,861.7677 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2025-06-14 |
0.0060 USD |
405,707.0518 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2025-06-13 |
0.0062 USD |
15,467.3609 |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2025-06-12 |
0.0064 USD |
1,362,614.4201 |
0.0063 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2025-06-11 |
0.0062 USD |
1,105,985.0333 |
0.0058 USD |
0.0058 USD |
0.0065 USD |
0.0063 USD |
| 2025-06-10 |
0.0057 USD |
4,404.3331 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-06-09 |
0.0057 USD |
29,413.2910 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-08 |
0.0057 USD |
271,505.1553 |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-06-07 |
0.0058 USD |
240,992.9312 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-06 |
0.0058 USD |
118,364.4913 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-05 |
0.0057 USD |
100,701.8320 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-06-04 |
0.0057 USD |
44,243.9237 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-03 |
0.0057 USD |
80,856.6722 |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-06-02 |
0.0057 USD |
50,763.2716 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-06-01 |
0.0057 USD |
102,457.0590 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-05-31 |
0.0058 USD |
166,546.8463 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-05-30 |
0.0057 USD |
192,353.4652 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2025-05-29 |
0.0056 USD |
1,069,970.7928 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-05-28 |
0.0056 USD |
299,690.8495 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-05-27 |
0.0057 USD |
87,941.0345 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-05-26 |
0.0056 USD |
188,403.6134 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2025-05-25 |
0.0056 USD |
24,262.6744 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-05-24 |
0.0056 USD |
234,131.3897 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-05-23 |
0.0058 USD |
1,041,561.0401 |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2025-05-22 |
0.0057 USD |
784,921.0993 |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2025-05-21 |
0.0057 USD |
70,218.6741 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2025-05-20 |
0.0056 USD |
430,858.2451 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-05-19 |
0.0061 USD |
2,784,132.9324 |
0.0061 USD |
0.0054 USD |
0.0069 USD |
0.0054 USD |
| 2025-05-18 |
0.0056 USD |
826,648.7631 |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2025-05-17 |
0.0055 USD |
182,579.9207 |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2025-05-16 |
0.0055 USD |
612,787.1528 |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-05-15 |
0.0057 USD |
841,076.6764 |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |