Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2026-02-03 |
0.0038 USD |
1,057.0004 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2026-02-02 |
0.0038 USD |
606,962.2700 |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2026-02-01 |
0.0038 USD |
58,380.5748 |
0.0036 USD |
0.0036 USD |
0.0042 USD |
0.0041 USD |
| 2026-01-31 |
0.0036 USD |
179,079.6610 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2026-01-30 |
0.0038 USD |
747,798.5817 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2026-01-29 |
0.0040 USD |
35,122.3430 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-28 |
0.0041 USD |
197,460.8705 |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-27 |
0.0039 USD |
231,374.6514 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-26 |
0.0039 USD |
149,587.5041 |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2026-01-25 |
0.0039 USD |
99,350.2477 |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2026-01-24 |
0.0038 USD |
217,001.0728 |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2026-01-23 |
0.0039 USD |
357,836.9908 |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2026-01-22 |
0.0039 USD |
448,556.1226 |
0.0040 USD |
0.0034 USD |
0.0043 USD |
0.0039 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-20 |
0.0042 USD |
114,723.9797 |
0.0042 USD |
0.0041 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-19 |
0.0044 USD |
317,389.5090 |
0.0048 USD |
0.0039 USD |
0.0048 USD |
0.0043 USD |
| 2026-01-18 |
0.0042 USD |
10,941.0470 |
0.0039 USD |
0.0039 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-16 |
0.0040 USD |
124,904.8173 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-15 |
0.0041 USD |
373,389.1556 |
0.0041 USD |
0.0040 USD |
0.0047 USD |
0.0041 USD |
| 2026-01-14 |
0.0044 USD |
217,196.1656 |
0.0045 USD |
0.0040 USD |
0.0061 USD |
0.0040 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-12 |
0.0047 USD |
2,356.8852 |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-11 |
0.0046 USD |
34,103.7435 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-10 |
0.0043 USD |
23,564.6662 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-09 |
0.0042 USD |
354,011.3086 |
0.0047 USD |
0.0040 USD |
0.0047 USD |
0.0041 USD |
| 2026-01-08 |
0.0048 USD |
294.8033 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-07 |
0.0046 USD |
27,380.1855 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2026-01-06 |
0.0043 USD |
30,762.2987 |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2026-01-05 |
0.0048 USD |
740.0000 |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-04 |
0.0047 USD |
31,289.4900 |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-03 |
0.0048 USD |
573.2520 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-02 |
0.0050 USD |
20,321.6461 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-01 |
0.0047 USD |
31,072.3800 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-30 |
0.0044 USD |
109,452.0170 |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-29 |
0.0044 USD |
6,235.3835 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-28 |
0.0044 USD |
122,325.4099 |
0.0041 USD |
0.0041 USD |
0.0050 USD |
0.0043 USD |
| 2025-12-27 |
0.0043 USD |
116,554.3512 |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-12-26 |
0.0043 USD |
206.7398 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-24 |
0.0041 USD |
6,048.5835 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-23 |
0.0040 USD |
48,583.4513 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-22 |
0.0040 USD |
175,738.3392 |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2025-12-21 |
0.0039 USD |
290,653.6821 |
0.0042 USD |
0.0038 USD |
0.0048 USD |
0.0039 USD |
| 2025-12-20 |
0.0046 USD |
15,502.3273 |
0.0052 USD |
0.0036 USD |
0.0056 USD |
0.0038 USD |
| 2025-12-19 |
0.0036 USD |
96,598.3651 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-12-18 |
0.0036 USD |
233,900.3439 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |