Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
25.8200 USD |
476.2065 MSOL |
27.4500 USD |
24.7500 USD |
27.4500 USD |
27.0200 USD |
| 2023-01-31 |
26.1800 USD |
70.7870 MSOL |
27.9800 USD |
24.3900 USD |
27.9800 USD |
26.0900 USD |
| 2023-01-30 |
26.8400 USD |
24.6090 MSOL |
26.9200 USD |
26.7700 USD |
26.9200 USD |
26.8700 USD |
| 2023-01-29 |
27.2700 USD |
74.9541 MSOL |
25.2500 USD |
23.1000 USD |
29.0400 USD |
26.2600 USD |
| 2023-01-28 |
27.5900 USD |
97.0191 MSOL |
26.9000 USD |
24.8500 USD |
31.8900 USD |
27.5200 USD |
| 2023-01-27 |
27.1200 USD |
95.5058 MSOL |
22.8000 USD |
22.8000 USD |
29.4700 USD |
25.3700 USD |
| 2023-01-26 |
29.4800 USD |
12.4613 MSOL |
29.4800 USD |
29.4800 USD |
29.4800 USD |
29.4800 USD |
| 2023-01-25 |
25.2000 USD |
27.4156 MSOL |
23.3100 USD |
23.3100 USD |
28.7800 USD |
23.8800 USD |
| 2023-01-24 |
25.5800 USD |
25.0344 MSOL |
27.0000 USD |
23.3100 USD |
27.4000 USD |
27.4000 USD |
| 2023-01-23 |
26.2700 USD |
40.1047 MSOL |
27.0000 USD |
25.0000 USD |
27.0000 USD |
26.9700 USD |
| 2023-01-22 |
29.4100 USD |
5.2755 MSOL |
29.2500 USD |
29.1500 USD |
30.0000 USD |
30.0000 USD |
| 2023-01-21 |
27.6900 USD |
22.9595 MSOL |
27.0100 USD |
25.6500 USD |
30.0000 USD |
29.2500 USD |
| 2023-01-20 |
25.2900 USD |
60.7914 MSOL |
23.9300 USD |
20.6900 USD |
27.3200 USD |
27.3200 USD |
| 2023-01-19 |
23.3800 USD |
5.5342 MSOL |
20.5300 USD |
20.5300 USD |
25.4000 USD |
20.5400 USD |
| 2023-01-18 |
0.0000 USD |
0.0000 MSOL |
24.9100 USD |
24.9100 USD |
24.9100 USD |
24.9100 USD |
| 2023-01-17 |
0.0000 USD |
0.0000 MSOL |
24.9100 USD |
24.9100 USD |
24.9100 USD |
24.9100 USD |
| 2023-01-16 |
22.7300 USD |
11.6424 MSOL |
21.8700 USD |
21.6000 USD |
24.9100 USD |
24.9100 USD |
| 2023-01-15 |
23.5000 USD |
37.9126 MSOL |
23.7300 USD |
23.5000 USD |
23.7300 USD |
23.5000 USD |
| 2023-01-14 |
25.2400 USD |
618.8724 MSOL |
19.3500 USD |
19.3500 USD |
33.0000 USD |
21.3900 USD |
| 2023-01-13 |
19.0000 USD |
43.8632 MSOL |
18.2000 USD |
18.0400 USD |
19.8100 USD |
19.1600 USD |
| 2023-01-12 |
17.5500 USD |
110.3345 MSOL |
17.5500 USD |
17.1500 USD |
17.8000 USD |
17.8000 USD |
| 2023-01-11 |
17.4100 USD |
137.8090 MSOL |
17.4500 USD |
16.6100 USD |
18.1900 USD |
16.8700 USD |
| 2023-01-10 |
17.2200 USD |
33.9589 MSOL |
17.5700 USD |
16.6200 USD |
17.7000 USD |
17.4500 USD |
| 2023-01-09 |
17.2800 USD |
123.4833 MSOL |
15.2100 USD |
14.5700 USD |
19.8600 USD |
17.7800 USD |
| 2023-01-08 |
14.2900 USD |
56.6319 MSOL |
14.2200 USD |
14.1900 USD |
15.2300 USD |
14.7900 USD |
| 2023-01-07 |
14.1600 USD |
5.8609 MSOL |
14.2000 USD |
14.0300 USD |
14.2300 USD |
14.2300 USD |
| 2023-01-06 |
14.3400 USD |
22.2839 MSOL |
14.3200 USD |
13.9800 USD |
14.6800 USD |
14.6500 USD |
| 2023-01-05 |
14.4300 USD |
312.4410 MSOL |
14.4500 USD |
13.8700 USD |
14.7100 USD |
14.7100 USD |
| 2023-01-04 |
14.7000 USD |
126.3430 MSOL |
14.6600 USD |
13.9100 USD |
15.2600 USD |
13.9100 USD |
| 2023-01-03 |
13.6000 USD |
324.9577 MSOL |
12.0500 USD |
12.0500 USD |
14.7000 USD |
14.2000 USD |
| 2023-01-02 |
11.8000 USD |
247.4576 MSOL |
10.8400 USD |
10.8400 USD |
13.0400 USD |
11.9300 USD |
| 2023-01-01 |
10.3400 USD |
8.1389 MSOL |
10.0900 USD |
9.9600 USD |
10.8400 USD |
9.9600 USD |
| 2022-12-31 |
10.4100 USD |
22.2804 MSOL |
9.7200 USD |
9.7200 USD |
10.8500 USD |
10.8400 USD |
| 2022-12-30 |
9.8000 USD |
99.2227 MSOL |
10.7700 USD |
8.5100 USD |
10.7700 USD |
10.5000 USD |
| 2022-12-29 |
9.6400 USD |
681.4951 MSOL |
10.1400 USD |
8.9600 USD |
10.8200 USD |
9.7100 USD |
| 2022-12-28 |
10.7800 USD |
525.8350 MSOL |
10.9100 USD |
9.9100 USD |
12.5400 USD |
11.7000 USD |
| 2022-12-27 |
12.4700 USD |
81.7895 MSOL |
11.1800 USD |
10.9300 USD |
13.3400 USD |
12.5400 USD |
| 2022-12-26 |
11.2100 USD |
2.0094 MSOL |
11.2100 USD |
11.2100 USD |
11.2100 USD |
11.2100 USD |
| 2022-12-25 |
12.2300 USD |
12.4852 MSOL |
12.7200 USD |
11.9300 USD |
12.7200 USD |
11.9300 USD |
| 2022-12-24 |
12.1400 USD |
1.3229 MSOL |
12.7400 USD |
11.9300 USD |
12.7400 USD |
11.9300 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 MSOL |
13.8600 USD |
13.8600 USD |
13.8600 USD |
13.8600 USD |
| 2022-12-22 |
13.8600 USD |
1.2000 MSOL |
13.8600 USD |
13.8600 USD |
13.8600 USD |
13.8600 USD |
| 2022-12-21 |
11.9700 USD |
52.9544 MSOL |
12.0000 USD |
11.9600 USD |
12.0000 USD |
11.9600 USD |
| 2022-12-20 |
13.2500 USD |
261.9556 MSOL |
14.0300 USD |
10.9200 USD |
14.0400 USD |
12.8300 USD |
| 2022-12-19 |
13.2900 USD |
13.5801 MSOL |
13.3500 USD |
13.0300 USD |
13.3500 USD |
13.0300 USD |
| 2022-12-18 |
13.3500 USD |
3.9726 MSOL |
13.3600 USD |
13.3400 USD |
13.3600 USD |
13.3400 USD |
| 2022-12-17 |
13.4600 USD |
123.8817 MSOL |
14.0000 USD |
13.3500 USD |
14.0200 USD |
14.0200 USD |
| 2022-12-16 |
14.6100 USD |
32.2128 MSOL |
14.8600 USD |
14.3000 USD |
15.6200 USD |
14.8200 USD |
| 2022-12-15 |
15.2700 USD |
44.8047 MSOL |
15.6200 USD |
14.4000 USD |
16.1000 USD |
14.7800 USD |
| 2022-12-14 |
14.9100 USD |
185.7725 MSOL |
14.8400 USD |
14.7900 USD |
15.6600 USD |
15.6600 USD |