Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
20.6700 USD |
22.4334 MSOL |
21.2000 USD |
20.1800 USD |
21.2700 USD |
20.9500 USD |
| 2023-06-30 |
21.0200 USD |
364.4724 MSOL |
20.3200 USD |
19.3800 USD |
22.9000 USD |
21.2000 USD |
| 2023-06-29 |
18.7900 USD |
100.2142 MSOL |
17.7700 USD |
17.4600 USD |
20.3300 USD |
20.0600 USD |
| 2023-06-28 |
18.2000 USD |
52.8308 MSOL |
18.2600 USD |
17.1000 USD |
18.5900 USD |
17.2000 USD |
| 2023-06-27 |
18.5200 USD |
9.7410 MSOL |
19.1100 USD |
18.0000 USD |
19.1100 USD |
18.8500 USD |
| 2023-06-26 |
18.6600 USD |
13.4767 MSOL |
18.4900 USD |
18.1200 USD |
18.8600 USD |
18.8600 USD |
| 2023-06-25 |
18.8500 USD |
48.2523 MSOL |
18.8600 USD |
18.4900 USD |
19.7200 USD |
18.4900 USD |
| 2023-06-24 |
19.3800 USD |
46.8656 MSOL |
19.1000 USD |
18.5000 USD |
20.3200 USD |
18.5000 USD |
| 2023-06-23 |
19.1100 USD |
55.5834 MSOL |
19.1400 USD |
17.9400 USD |
20.3300 USD |
19.4400 USD |
| 2023-06-22 |
19.3400 USD |
45.2369 MSOL |
19.4700 USD |
17.7600 USD |
20.3400 USD |
18.5000 USD |
| 2023-06-21 |
18.8800 USD |
57.1243 MSOL |
18.6900 USD |
17.9300 USD |
20.3300 USD |
18.5100 USD |
| 2023-06-20 |
17.8000 USD |
133.8532 MSOL |
16.2600 USD |
16.2600 USD |
18.6900 USD |
18.4900 USD |
| 2023-06-19 |
16.9300 USD |
5.8656 MSOL |
17.5900 USD |
16.2600 USD |
18.2500 USD |
18.2500 USD |
| 2023-06-18 |
18.0800 USD |
0.0545 MSOL |
18.0800 USD |
18.0800 USD |
18.0800 USD |
18.0800 USD |
| 2023-06-17 |
17.4900 USD |
69.1553 MSOL |
17.5300 USD |
16.5000 USD |
18.3200 USD |
18.0800 USD |
| 2023-06-16 |
17.1800 USD |
266.8514 MSOL |
19.4400 USD |
16.2500 USD |
19.4900 USD |
16.5000 USD |
| 2023-06-15 |
16.3200 USD |
26,008.1927 MSOL |
16.5000 USD |
15.2300 USD |
19.4900 USD |
19.4900 USD |
| 2023-06-14 |
18.3300 USD |
545.5781 MSOL |
18.2300 USD |
16.2100 USD |
20.9000 USD |
16.5000 USD |
| 2023-06-13 |
19.2600 USD |
207.5071 MSOL |
18.9900 USD |
16.2200 USD |
21.1400 USD |
16.3900 USD |
| 2023-06-12 |
0.0000 USD |
0.0000 MSOL |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2023-06-11 |
18.1200 USD |
3.9136 MSOL |
18.2900 USD |
17.8400 USD |
18.2900 USD |
17.8400 USD |
| 2023-06-10 |
17.3100 USD |
439.2586 MSOL |
19.3200 USD |
15.1400 USD |
19.3200 USD |
18.1600 USD |
| 2023-06-09 |
19.9300 USD |
285.1365 MSOL |
20.1300 USD |
17.4800 USD |
22.5400 USD |
20.6500 USD |
| 2023-06-08 |
21.3600 USD |
28.8952 MSOL |
23.5200 USD |
20.0000 USD |
23.5200 USD |
22.2800 USD |
| 2023-06-07 |
21.5600 USD |
121.2136 MSOL |
21.7100 USD |
21.2800 USD |
23.7700 USD |
23.4600 USD |
| 2023-06-06 |
23.0800 USD |
5.0687 MSOL |
23.8500 USD |
21.2900 USD |
23.8600 USD |
23.8600 USD |
| 2023-06-05 |
22.7900 USD |
117.3975 MSOL |
23.0500 USD |
21.7600 USD |
24.6300 USD |
21.7600 USD |
| 2023-06-04 |
24.0500 USD |
38.0475 MSOL |
22.5200 USD |
22.5000 USD |
24.9900 USD |
22.9700 USD |
| 2023-06-03 |
23.8600 USD |
14.4676 MSOL |
23.8500 USD |
23.8500 USD |
24.2500 USD |
23.9900 USD |
| 2023-06-02 |
23.1000 USD |
11.2159 MSOL |
23.8400 USD |
21.2900 USD |
23.8500 USD |
23.8500 USD |
| 2023-06-01 |
22.9100 USD |
14.7625 MSOL |
23.0800 USD |
22.0900 USD |
23.8500 USD |
22.2000 USD |
| 2023-05-31 |
23.1500 USD |
26.1437 MSOL |
22.5100 USD |
22.0300 USD |
24.2600 USD |
23.6400 USD |
| 2023-05-30 |
23.1700 USD |
210.3481 MSOL |
22.0300 USD |
22.0300 USD |
23.7400 USD |
23.7400 USD |
| 2023-05-29 |
22.8100 USD |
10.7297 MSOL |
22.0200 USD |
22.0000 USD |
23.7300 USD |
22.0000 USD |
| 2023-05-28 |
22.5100 USD |
477.3745 MSOL |
22.5600 USD |
20.6400 USD |
23.7300 USD |
23.7300 USD |
| 2023-05-27 |
21.3000 USD |
13.7760 MSOL |
21.8700 USD |
20.5700 USD |
21.9600 USD |
21.9600 USD |
| 2023-05-26 |
21.5700 USD |
80.1230 MSOL |
22.1100 USD |
20.3800 USD |
22.5600 USD |
21.3900 USD |
| 2023-05-25 |
22.4900 USD |
9.1643 MSOL |
22.8500 USD |
22.3800 USD |
22.8500 USD |
22.3800 USD |
| 2023-05-24 |
22.0800 USD |
523.6352 MSOL |
23.7400 USD |
21.2800 USD |
23.7500 USD |
23.1500 USD |
| 2023-05-23 |
23.5000 USD |
47.8725 MSOL |
23.7300 USD |
21.4400 USD |
23.7500 USD |
21.4800 USD |
| 2023-05-22 |
21.8300 USD |
4.6443 MSOL |
21.3400 USD |
21.3400 USD |
22.8300 USD |
22.8300 USD |
| 2023-05-21 |
22.1600 USD |
7.6815 MSOL |
22.8300 USD |
21.3400 USD |
22.8300 USD |
21.3500 USD |
| 2023-05-20 |
21.2900 USD |
134.3433 MSOL |
22.5500 USD |
20.4000 USD |
22.8300 USD |
21.3300 USD |
| 2023-05-19 |
21.6400 USD |
107.0294 MSOL |
21.3600 USD |
21.1400 USD |
22.9400 USD |
22.5500 USD |
| 2023-05-18 |
21.3000 USD |
6.6789 MSOL |
21.3000 USD |
21.3000 USD |
21.3100 USD |
21.3100 USD |
| 2023-05-17 |
23.2900 USD |
1.0512 MSOL |
23.2900 USD |
23.2900 USD |
23.2900 USD |
23.2900 USD |
| 2023-05-16 |
23.7300 USD |
0.1556 MSOL |
23.7300 USD |
23.7300 USD |
23.7300 USD |
23.7300 USD |
| 2023-05-15 |
23.1400 USD |
18.1097 MSOL |
23.6700 USD |
21.2900 USD |
23.7300 USD |
23.7300 USD |
| 2023-05-14 |
22.2700 USD |
397.8846 MSOL |
23.2400 USD |
21.8200 USD |
23.6000 USD |
22.2000 USD |
| 2023-05-13 |
22.2300 USD |
36.2179 MSOL |
22.9700 USD |
21.8500 USD |
23.6700 USD |
23.6100 USD |