Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
15.1200 USD |
300.3337 MSOL |
15.0700 USD |
15.0700 USD |
19.1000 USD |
15.0700 USD |
| 2022-11-15 |
15.2200 USD |
4.4346 MSOL |
15.5700 USD |
14.6100 USD |
15.6100 USD |
14.7500 USD |
| 2022-11-14 |
14.7000 USD |
64.1738 MSOL |
14.9800 USD |
14.5000 USD |
15.6100 USD |
15.5500 USD |
| 2022-11-13 |
15.1300 USD |
189.4442 MSOL |
17.3700 USD |
12.6900 USD |
21.6300 USD |
14.9800 USD |
| 2022-11-12 |
15.8600 USD |
17.4097 MSOL |
13.6500 USD |
13.6500 USD |
17.0400 USD |
16.6800 USD |
| 2022-11-11 |
16.8200 USD |
54.2035 MSOL |
17.1000 USD |
13.6500 USD |
18.5800 USD |
13.6900 USD |
| 2022-11-10 |
13.9600 USD |
155.0570 MSOL |
14.0000 USD |
10.4600 USD |
31.4900 USD |
15.5000 USD |
| 2022-11-09 |
17.2600 USD |
984.9059 MSOL |
26.2000 USD |
11.7600 USD |
65.0000 USD |
33.1400 USD |
| 2022-11-08 |
30.0100 USD |
823.4877 MSOL |
31.7000 USD |
28.1700 USD |
41.0000 USD |
28.5000 USD |
| 2022-11-07 |
34.0400 USD |
5.9480 MSOL |
39.9600 USD |
33.2000 USD |
39.9600 USD |
34.4200 USD |
| 2022-11-06 |
39.0000 USD |
20.0896 MSOL |
39.3000 USD |
37.5400 USD |
39.3000 USD |
37.5600 USD |
| 2022-11-05 |
38.1300 USD |
285.4564 MSOL |
36.3200 USD |
36.2600 USD |
41.2400 USD |
39.6200 USD |
| 2022-11-04 |
35.6200 USD |
421.7845 MSOL |
33.2500 USD |
30.6600 USD |
54.9100 USD |
35.9100 USD |
| 2022-11-03 |
33.5600 USD |
63.8489 MSOL |
33.8300 USD |
33.3300 USD |
34.2600 USD |
33.5600 USD |
| 2022-11-02 |
33.9000 USD |
1.0236 MSOL |
34.7000 USD |
33.8600 USD |
34.7000 USD |
33.8600 USD |
| 2022-11-01 |
0.0000 USD |
0.0000 MSOL |
34.7500 USD |
34.7500 USD |
34.7500 USD |
34.7500 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 MSOL |
34.7500 USD |
34.7500 USD |
34.7500 USD |
34.7500 USD |
| 2022-10-30 |
34.8300 USD |
66.9758 MSOL |
35.4800 USD |
34.7300 USD |
35.7900 USD |
34.7500 USD |
| 2022-10-29 |
35.3800 USD |
86.6240 MSOL |
34.8500 USD |
34.8500 USD |
36.4400 USD |
35.0600 USD |
| 2022-10-28 |
33.6200 USD |
23.2812 MSOL |
32.6600 USD |
32.3800 USD |
34.6900 USD |
34.6900 USD |
| 2022-10-27 |
33.5500 USD |
19.7959 MSOL |
33.8200 USD |
32.7200 USD |
34.5400 USD |
32.9200 USD |
| 2022-10-26 |
33.4300 USD |
27.1255 MSOL |
33.2200 USD |
32.9200 USD |
34.2300 USD |
33.3400 USD |
| 2022-10-25 |
31.3700 USD |
52.7422 MSOL |
30.4100 USD |
30.2100 USD |
33.8200 USD |
32.9100 USD |
| 2022-10-24 |
30.6200 USD |
58.2972 MSOL |
30.8200 USD |
30.2200 USD |
30.9700 USD |
30.3200 USD |
| 2022-10-23 |
30.3200 USD |
49.6688 MSOL |
30.1300 USD |
29.9500 USD |
30.8100 USD |
30.8100 USD |
| 2022-10-22 |
29.8900 USD |
23.6115 MSOL |
29.9700 USD |
29.4600 USD |
30.1300 USD |
30.0800 USD |
| 2022-10-21 |
29.4800 USD |
61.6429 MSOL |
30.0000 USD |
28.8100 USD |
30.1900 USD |
30.0300 USD |
| 2022-10-20 |
30.7500 USD |
8.3290 MSOL |
30.9100 USD |
30.0000 USD |
31.3900 USD |
30.1000 USD |
| 2022-10-19 |
32.0000 USD |
20.4373 MSOL |
32.1900 USD |
31.2800 USD |
32.2000 USD |
31.3000 USD |
| 2022-10-18 |
32.5600 USD |
6.6317 MSOL |
33.4300 USD |
32.4200 USD |
33.4300 USD |
32.5300 USD |
| 2022-10-17 |
33.2100 USD |
0.1509 MSOL |
33.2100 USD |
33.2100 USD |
33.2100 USD |
33.2100 USD |
| 2022-10-16 |
31.7200 USD |
73.6186 MSOL |
31.7600 USD |
31.6800 USD |
31.9800 USD |
31.9800 USD |
| 2022-10-15 |
29.8600 USD |
264.3336 MSOL |
32.0500 USD |
25.8400 USD |
32.2100 USD |
31.5500 USD |
| 2022-10-14 |
33.5200 USD |
127.3411 MSOL |
33.7300 USD |
32.7100 USD |
33.7300 USD |
32.7100 USD |
| 2022-10-13 |
29.3900 USD |
102.0382 MSOL |
32.6400 USD |
25.0000 USD |
32.6800 USD |
32.6700 USD |
| 2022-10-12 |
33.2200 USD |
135.8063 MSOL |
33.1400 USD |
33.1100 USD |
33.3700 USD |
33.1900 USD |
| 2022-10-11 |
83.8400 USD |
1,575.8330 MSOL |
33.5600 USD |
33.2200 USD |
500.0000 USD |
33.3400 USD |
| 2022-10-10 |
34.6200 USD |
292.1338 MSOL |
35.5900 USD |
34.4100 USD |
35.5900 USD |
34.6100 USD |
| 2022-10-09 |
32.6200 USD |
5.3598 MSOL |
32.6200 USD |
32.6200 USD |
35.4200 USD |
35.2400 USD |
| 2022-10-08 |
35.0100 USD |
0.0256 MSOL |
35.0100 USD |
35.0100 USD |
35.0100 USD |
35.0100 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 MSOL |
36.6800 USD |
36.6800 USD |
36.6800 USD |
36.6800 USD |
| 2022-10-06 |
36.6700 USD |
0.0057 MSOL |
36.6600 USD |
36.6600 USD |
36.6800 USD |
36.6800 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 MSOL |
36.1700 USD |
36.1700 USD |
36.1700 USD |
36.1700 USD |
| 2022-10-04 |
35.4500 USD |
1.0674 MSOL |
35.4200 USD |
35.4200 USD |
36.1700 USD |
36.1700 USD |
| 2022-10-03 |
34.9300 USD |
2.5476 MSOL |
34.1900 USD |
34.1900 USD |
35.3000 USD |
35.1200 USD |
| 2022-10-02 |
34.9500 USD |
59.5836 MSOL |
34.9800 USD |
34.9500 USD |
34.9800 USD |
34.9500 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 MSOL |
36.6900 USD |
36.6900 USD |
36.6900 USD |
36.6900 USD |
| 2022-09-30 |
36.6900 USD |
2.7211 MSOL |
36.6900 USD |
36.6900 USD |
36.6900 USD |
36.6900 USD |
| 2022-09-29 |
36.0200 USD |
3.9779 MSOL |
35.1600 USD |
35.1600 USD |
36.0300 USD |
36.0300 USD |
| 2022-09-28 |
34.4300 USD |
5.5061 MSOL |
34.1200 USD |
34.1200 USD |
35.1000 USD |
35.1000 USD |