Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
200.5500 USD |
285.4471 MSOL |
202.3700 USD |
195.8000 USD |
204.0900 USD |
203.9100 USD |
| 2025-05-30 |
212.1400 USD |
183.3099 MSOL |
210.8900 USD |
209.0000 USD |
214.3500 USD |
211.9700 USD |
| 2025-05-29 |
224.9300 USD |
69.2876 MSOL |
224.5000 USD |
222.7200 USD |
227.1000 USD |
223.2000 USD |
| 2025-05-28 |
224.6300 USD |
137.5521 MSOL |
228.6600 USD |
219.9900 USD |
229.7000 USD |
220.4600 USD |
| 2025-05-27 |
230.7500 USD |
42.6056 MSOL |
223.4400 USD |
223.4400 USD |
232.8500 USD |
231.6000 USD |
| 2025-05-26 |
229.7300 USD |
13.2559 MSOL |
228.0600 USD |
225.6300 USD |
230.6700 USD |
226.5200 USD |
| 2025-05-25 |
222.7200 USD |
147.2207 MSOL |
227.6100 USD |
219.3300 USD |
227.6100 USD |
221.5300 USD |
| 2025-05-24 |
227.4200 USD |
137.6608 MSOL |
224.9800 USD |
224.9400 USD |
229.8100 USD |
229.3200 USD |
| 2025-05-23 |
234.6900 USD |
332.9993 MSOL |
232.6300 USD |
226.4900 USD |
241.9000 USD |
232.6200 USD |
| 2025-05-22 |
229.9200 USD |
191.1333 MSOL |
224.3800 USD |
223.1600 USD |
232.7900 USD |
231.6300 USD |
| 2025-05-21 |
218.6900 USD |
167.5906 MSOL |
218.3900 USD |
216.6300 USD |
222.6100 USD |
219.5100 USD |
| 2025-05-20 |
217.6500 USD |
388.9195 MSOL |
215.7700 USD |
213.4900 USD |
223.5400 USD |
215.3200 USD |
| 2025-05-19 |
211.9300 USD |
314.6736 MSOL |
224.0500 USD |
206.8600 USD |
224.0600 USD |
213.7800 USD |
| 2025-05-18 |
219.3000 USD |
470.0764 MSOL |
214.4800 USD |
211.5700 USD |
227.1500 USD |
216.6500 USD |
| 2025-05-17 |
216.7900 USD |
140.8451 MSOL |
213.7100 USD |
213.7100 USD |
219.4100 USD |
217.3500 USD |
| 2025-05-16 |
223.0200 USD |
104.5907 MSOL |
220.4400 USD |
215.9700 USD |
224.5700 USD |
215.9700 USD |
| 2025-05-15 |
221.9700 USD |
161.8756 MSOL |
227.2200 USD |
218.6000 USD |
227.2200 USD |
219.0800 USD |
| 2025-05-14 |
232.2500 USD |
277.7597 MSOL |
235.0900 USD |
226.4900 USD |
237.8100 USD |
226.4900 USD |
| 2025-05-13 |
220.2400 USD |
55.2969 MSOL |
223.2400 USD |
215.3900 USD |
226.0500 USD |
226.0500 USD |
| 2025-05-12 |
225.3500 USD |
448.4483 MSOL |
225.6100 USD |
194.8100 USD |
234.0900 USD |
220.4000 USD |
| 2025-05-11 |
226.5700 USD |
264.0108 MSOL |
230.7400 USD |
219.3900 USD |
231.7400 USD |
223.5100 USD |
| 2025-05-10 |
222.8000 USD |
241.1963 MSOL |
223.5000 USD |
218.7900 USD |
230.1200 USD |
230.1200 USD |
| 2025-05-09 |
217.5700 USD |
598.5653 MSOL |
209.8600 USD |
208.5000 USD |
226.9500 USD |
222.7200 USD |
| 2025-05-08 |
197.3200 USD |
210.5031 MSOL |
190.5500 USD |
190.5500 USD |
209.5900 USD |
208.8600 USD |
| 2025-05-07 |
190.0200 USD |
107.3766 MSOL |
189.7000 USD |
188.2900 USD |
192.1800 USD |
188.9900 USD |
| 2025-05-06 |
185.8900 USD |
94.3137 MSOL |
188.9200 USD |
182.9700 USD |
188.9200 USD |
186.9500 USD |
| 2025-05-05 |
186.3500 USD |
230.6145 MSOL |
185.7900 USD |
184.2500 USD |
189.4100 USD |
189.4100 USD |
| 2025-05-04 |
188.3500 USD |
92.8726 MSOL |
188.8800 USD |
186.9000 USD |
190.5000 USD |
188.9200 USD |
| 2025-05-03 |
191.1000 USD |
77.0030 MSOL |
191.4200 USD |
188.3600 USD |
192.6400 USD |
189.3100 USD |
| 2025-05-02 |
193.3900 USD |
211.6940 MSOL |
194.4400 USD |
191.7900 USD |
195.2700 USD |
191.8000 USD |
| 2025-05-01 |
192.9300 USD |
93.3477 MSOL |
190.3400 USD |
190.3400 USD |
196.4100 USD |
195.9500 USD |
| 2025-04-30 |
186.4200 USD |
177.1099 MSOL |
188.9900 USD |
181.7400 USD |
190.6600 USD |
182.9000 USD |
| 2025-04-29 |
191.1000 USD |
123.8237 MSOL |
190.9300 USD |
188.6900 USD |
193.1800 USD |
192.3800 USD |
| 2025-04-28 |
191.3900 USD |
285.4198 MSOL |
190.8500 USD |
186.2200 USD |
197.7100 USD |
190.5000 USD |
| 2025-04-27 |
191.4900 USD |
163.8047 MSOL |
193.2000 USD |
188.8100 USD |
193.7700 USD |
191.9100 USD |
| 2025-04-26 |
193.0300 USD |
125.4182 MSOL |
194.2800 USD |
190.7000 USD |
196.6700 USD |
191.2600 USD |
| 2025-04-25 |
196.4500 USD |
276.1560 MSOL |
195.8400 USD |
194.3700 USD |
199.1900 USD |
195.6500 USD |
| 2025-04-24 |
192.5000 USD |
216.9529 MSOL |
192.4400 USD |
188.0300 USD |
194.9000 USD |
193.8600 USD |
| 2025-04-23 |
193.8100 USD |
312.7268 MSOL |
191.4600 USD |
189.6600 USD |
202.0700 USD |
194.4800 USD |
| 2025-04-22 |
180.0200 USD |
297.4588 MSOL |
173.8000 USD |
173.8000 USD |
191.4500 USD |
191.4500 USD |
| 2025-04-21 |
179.7400 USD |
374.3082 MSOL |
182.3100 USD |
172.5500 USD |
184.3400 USD |
175.4300 USD |
| 2025-04-20 |
177.6800 USD |
531.5036 MSOL |
179.7200 USD |
174.5200 USD |
181.7600 USD |
177.0300 USD |
| 2025-04-19 |
177.3900 USD |
667.7325 MSOL |
171.9800 USD |
171.9800 USD |
179.6300 USD |
178.5800 USD |
| 2025-04-18 |
172.5300 USD |
104.7915 MSOL |
173.6800 USD |
170.7500 USD |
174.1800 USD |
172.0000 USD |
| 2025-04-17 |
170.0400 USD |
145.8994 MSOL |
167.3500 USD |
166.7900 USD |
174.4100 USD |
174.4100 USD |
| 2025-04-16 |
161.4100 USD |
158.7832 MSOL |
162.7000 USD |
155.8100 USD |
165.6400 USD |
163.9400 USD |
| 2025-04-15 |
168.1100 USD |
266.6644 MSOL |
166.8100 USD |
161.6100 USD |
171.1700 USD |
164.5500 USD |
| 2025-04-14 |
169.3400 USD |
305.9533 MSOL |
164.6000 USD |
164.6000 USD |
173.1000 USD |
167.1300 USD |
| 2025-04-13 |
165.7800 USD |
337.2478 MSOL |
170.0400 USD |
161.5000 USD |
170.5100 USD |
163.3800 USD |
| 2025-04-12 |
160.5000 USD |
325.9640 MSOL |
155.8300 USD |
153.7700 USD |
171.1200 USD |
169.5800 USD |