Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
131.1100 USD |
37.9917 MSOL |
132.4900 USD |
124.2600 USD |
134.0200 USD |
124.2600 USD |
| 2026-02-03 |
139.4400 USD |
88.7853 MSOL |
139.9000 USD |
137.5600 USD |
141.3200 USD |
137.6800 USD |
| 2026-02-02 |
135.8900 USD |
71.9525 MSOL |
138.5600 USD |
130.5700 USD |
139.4900 USD |
139.4900 USD |
| 2026-02-01 |
143.2700 USD |
1.7919 MSOL |
143.4400 USD |
142.2500 USD |
143.4400 USD |
142.2500 USD |
| 2026-01-31 |
155.9000 USD |
3.4060 MSOL |
158.3400 USD |
155.0500 USD |
159.0000 USD |
155.7700 USD |
| 2026-01-30 |
155.5000 USD |
14.8951 MSOL |
156.2700 USD |
152.2700 USD |
157.1600 USD |
157.1600 USD |
| 2026-01-29 |
167.3800 USD |
5.9105 MSOL |
168.6600 USD |
166.1400 USD |
168.6600 USD |
167.0900 USD |
| 2026-01-28 |
170.5700 USD |
0.2658 MSOL |
171.3100 USD |
170.4000 USD |
171.3100 USD |
170.4000 USD |
| 2026-01-27 |
168.3500 USD |
2.0107 MSOL |
167.6600 USD |
167.3900 USD |
168.7700 USD |
167.8000 USD |
| 2026-01-26 |
164.8000 USD |
15.5230 MSOL |
161.7800 USD |
161.7800 USD |
166.5800 USD |
165.8800 USD |
| 2026-01-25 |
171.4300 USD |
0.5323 MSOL |
171.1600 USD |
171.1600 USD |
171.7000 USD |
171.7000 USD |
| 2026-01-24 |
172.8100 USD |
0.0289 MSOL |
172.8100 USD |
172.8100 USD |
172.8100 USD |
172.8100 USD |
| 2026-01-23 |
171.1500 USD |
31.3329 MSOL |
173.4000 USD |
168.9900 USD |
173.8600 USD |
168.9900 USD |
| 2026-01-22 |
175.9600 USD |
2.0890 MSOL |
176.5600 USD |
175.2100 USD |
176.6700 USD |
175.2100 USD |
| 2026-01-21 |
174.3800 USD |
158.6211 MSOL |
170.3900 USD |
170.3900 USD |
177.9100 USD |
175.1500 USD |
| 2026-01-20 |
172.3700 USD |
13.9126 MSOL |
176.1400 USD |
169.7100 USD |
177.1000 USD |
169.8600 USD |
| 2026-01-19 |
180.8100 USD |
65.9542 MSOL |
186.0200 USD |
177.4200 USD |
186.0200 USD |
180.6400 USD |
| 2026-01-18 |
192.7400 USD |
2.0367 MSOL |
193.7700 USD |
191.8300 USD |
193.7700 USD |
193.4200 USD |
| 2026-01-17 |
194.7700 USD |
31.3130 MSOL |
195.3900 USD |
193.3500 USD |
195.8800 USD |
195.8800 USD |
| 2026-01-16 |
192.5500 USD |
4.4678 MSOL |
192.8100 USD |
192.3300 USD |
192.8100 USD |
192.5600 USD |
| 2026-01-15 |
196.0800 USD |
0.4233 MSOL |
196.2400 USD |
194.0700 USD |
196.2400 USD |
194.0700 USD |
| 2026-01-14 |
196.0400 USD |
54.4487 MSOL |
196.4800 USD |
194.5800 USD |
197.5400 USD |
194.5800 USD |
| 2026-01-13 |
192.0600 USD |
294.2744 MSOL |
188.5300 USD |
187.5000 USD |
194.3500 USD |
192.8700 USD |
| 2026-01-12 |
189.3800 USD |
15.8246 MSOL |
187.9400 USD |
187.9400 USD |
189.6300 USD |
189.6300 USD |
| 2026-01-11 |
183.7700 USD |
0.6338 MSOL |
184.0100 USD |
183.1200 USD |
184.1600 USD |
184.1600 USD |
| 2026-01-10 |
183.7700 USD |
21.5382 MSOL |
183.3700 USD |
182.8600 USD |
184.7300 USD |
184.5600 USD |
| 2026-01-09 |
185.6000 USD |
304.4064 MSOL |
185.0600 USD |
180.2100 USD |
189.2600 USD |
184.1400 USD |
| 2026-01-08 |
181.4900 USD |
94.2825 MSOL |
185.0100 USD |
177.7600 USD |
185.8000 USD |
182.1900 USD |
| 2026-01-07 |
188.4000 USD |
99.4349 MSOL |
190.7200 USD |
181.9800 USD |
190.7200 USD |
183.1700 USD |
| 2026-01-06 |
184.7800 USD |
87.8870 MSOL |
186.2700 USD |
184.2800 USD |
192.9300 USD |
186.3400 USD |
| 2026-01-05 |
188.9300 USD |
431.5181 MSOL |
180.9200 USD |
180.2100 USD |
289.7200 USD |
186.1200 USD |
| 2026-01-04 |
181.2000 USD |
0.9000 MSOL |
180.6900 USD |
180.6900 USD |
181.4200 USD |
181.2800 USD |
| 2026-01-03 |
178.6000 USD |
0.1988 MSOL |
178.6000 USD |
178.6000 USD |
178.6000 USD |
178.6000 USD |
| 2026-01-02 |
172.1500 USD |
147.7298 MSOL |
171.2300 USD |
170.6200 USD |
172.5600 USD |
170.6200 USD |
| 2026-01-01 |
168.6500 USD |
10.3007 MSOL |
168.6000 USD |
167.4800 USD |
169.3500 USD |
169.3500 USD |
| 2025-12-31 |
167.8400 USD |
34.7791 MSOL |
169.3000 USD |
165.6900 USD |
172.2700 USD |
167.1300 USD |
| 2025-12-30 |
166.0600 USD |
28.6814 MSOL |
166.2000 USD |
165.8200 USD |
166.7800 USD |
166.7800 USD |
| 2025-12-29 |
171.6600 USD |
3.5072 MSOL |
169.5800 USD |
166.5900 USD |
173.8400 USD |
166.5900 USD |
| 2025-12-28 |
167.1500 USD |
6.3814 MSOL |
168.1500 USD |
166.7600 USD |
168.3000 USD |
167.3700 USD |
| 2025-12-27 |
165.5700 USD |
7.5082 MSOL |
164.6600 USD |
164.3000 USD |
166.9400 USD |
166.9400 USD |
| 2025-12-26 |
167.4900 USD |
0.1702 MSOL |
167.2700 USD |
167.2700 USD |
167.6600 USD |
167.6600 USD |
| 2025-12-25 |
166.4400 USD |
59.1805 MSOL |
165.0500 USD |
163.3900 USD |
167.2100 USD |
166.4100 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 MSOL |
167.4800 USD |
167.4800 USD |
167.4800 USD |
167.4800 USD |
| 2025-12-23 |
169.8400 USD |
2.9407 MSOL |
169.6800 USD |
168.6900 USD |
169.9200 USD |
168.6900 USD |
| 2025-12-22 |
170.1800 USD |
68.5276 MSOL |
169.3500 USD |
168.9700 USD |
172.1900 USD |
168.9700 USD |
| 2025-12-21 |
169.4800 USD |
11.7690 MSOL |
169.2700 USD |
167.8500 USD |
170.2700 USD |
169.2900 USD |
| 2025-12-20 |
169.3600 USD |
2.0951 MSOL |
168.9300 USD |
168.9300 USD |
169.8900 USD |
169.1400 USD |
| 2025-12-19 |
166.2300 USD |
28.7175 MSOL |
161.0300 USD |
161.0300 USD |
170.8100 USD |
168.9200 USD |
| 2025-12-18 |
168.4500 USD |
376.5253 MSOL |
166.3600 USD |
158.1300 USD |
232.6300 USD |
161.6100 USD |
| 2025-12-17 |
174.3600 USD |
1.1193 MSOL |
174.2200 USD |
173.1100 USD |
174.6500 USD |
173.1100 USD |