Identifier on Kraken: MSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
186.6000 USD |
32.2268 MSOL |
186.8600 USD |
183.7200 USD |
187.9600 USD |
184.0500 USD |
| 2025-12-04 |
193.4000 USD |
29.7440 MSOL |
193.3400 USD |
191.0700 USD |
196.4500 USD |
191.0700 USD |
| 2025-12-03 |
189.5900 USD |
142.1786 MSOL |
185.9700 USD |
185.7300 USD |
195.1200 USD |
193.9700 USD |
| 2025-12-02 |
186.7300 USD |
90.0255 MSOL |
170.3400 USD |
170.3400 USD |
188.0700 USD |
186.0600 USD |
| 2025-12-01 |
176.7000 USD |
55.7492 MSOL |
177.0100 USD |
169.7300 USD |
177.8000 USD |
169.7300 USD |
| 2025-11-30 |
186.0400 USD |
16.7222 MSOL |
182.5500 USD |
182.1100 USD |
187.7100 USD |
185.3900 USD |
| 2025-11-29 |
183.4200 USD |
2.6895 MSOL |
185.1600 USD |
181.3300 USD |
185.1600 USD |
183.4300 USD |
| 2025-11-28 |
188.0900 USD |
175.4504 MSOL |
189.2700 USD |
183.4000 USD |
191.8400 USD |
185.6000 USD |
| 2025-11-27 |
193.8200 USD |
14.8706 MSOL |
193.5800 USD |
189.2000 USD |
195.1500 USD |
189.7900 USD |
| 2025-11-26 |
184.3500 USD |
2.8576 MSOL |
187.6800 USD |
182.8900 USD |
187.6800 USD |
184.5700 USD |
| 2025-11-25 |
181.5300 USD |
21.6832 MSOL |
185.5500 USD |
178.5500 USD |
186.3500 USD |
186.1500 USD |
| 2025-11-24 |
174.8600 USD |
26.1694 MSOL |
179.0300 USD |
174.1500 USD |
179.0300 USD |
174.1500 USD |
| 2025-11-23 |
172.6100 USD |
6.6065 MSOL |
170.1300 USD |
170.1200 USD |
177.9000 USD |
177.9000 USD |
| 2025-11-22 |
171.6900 USD |
0.3437 MSOL |
172.6400 USD |
170.5700 USD |
173.5300 USD |
170.5700 USD |
| 2025-11-21 |
168.2700 USD |
52.4281 MSOL |
176.1100 USD |
163.4300 USD |
177.4400 USD |
167.9800 USD |
| 2025-11-20 |
181.3600 USD |
11.2805 MSOL |
183.8800 USD |
174.8800 USD |
193.7600 USD |
175.4100 USD |
| 2025-11-19 |
188.7400 USD |
2.1937 MSOL |
188.8500 USD |
187.2300 USD |
190.0800 USD |
189.5700 USD |
| 2025-11-18 |
173.6200 USD |
8.4809 MSOL |
173.4400 USD |
172.8600 USD |
175.4500 USD |
174.9500 USD |
| 2025-11-17 |
184.8300 USD |
3.4989 MSOL |
183.8300 USD |
183.8300 USD |
187.6200 USD |
187.6100 USD |
| 2025-11-16 |
186.8900 USD |
0.5747 MSOL |
185.0900 USD |
185.0100 USD |
187.5800 USD |
187.5800 USD |
| 2025-11-15 |
189.8800 USD |
4.7116 MSOL |
189.6900 USD |
187.2500 USD |
191.7800 USD |
188.9300 USD |
| 2025-11-14 |
187.2200 USD |
14.2209 MSOL |
191.3200 USD |
183.5000 USD |
191.3200 USD |
189.5800 USD |
| 2025-11-13 |
204.8100 USD |
21.9804 MSOL |
205.3300 USD |
203.0500 USD |
205.8100 USD |
203.0500 USD |
| 2025-11-12 |
206.4900 USD |
8.9056 MSOL |
206.7500 USD |
205.7300 USD |
207.4100 USD |
206.3900 USD |
| 2025-11-11 |
224.3600 USD |
120.4560 MSOL |
222.7800 USD |
218.7900 USD |
228.2700 USD |
218.7900 USD |
| 2025-11-10 |
222.2300 USD |
69.0328 MSOL |
219.2400 USD |
219.2400 USD |
224.9600 USD |
224.9600 USD |
| 2025-11-09 |
211.2800 USD |
10.6039 MSOL |
209.7300 USD |
209.7300 USD |
212.4500 USD |
210.5400 USD |
| 2025-11-08 |
215.0600 USD |
85.6364 MSOL |
215.7400 USD |
208.4700 USD |
218.7500 USD |
208.7400 USD |
| 2025-11-07 |
206.7500 USD |
221.6559 MSOL |
206.5600 USD |
203.7800 USD |
210.1200 USD |
203.7800 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 MSOL |
212.4300 USD |
212.4300 USD |
212.4300 USD |
212.4300 USD |
| 2025-11-05 |
204.8500 USD |
2.9806 MSOL |
198.1300 USD |
198.1200 USD |
205.8400 USD |
203.6900 USD |
| 2025-11-04 |
214.9400 USD |
46.4694 MSOL |
222.9300 USD |
210.2100 USD |
224.0700 USD |
210.2100 USD |
| 2025-11-03 |
238.1600 USD |
28.9685 MSOL |
247.2200 USD |
232.4500 USD |
247.2200 USD |
236.8000 USD |
| 2025-11-02 |
246.3800 USD |
3.2728 MSOL |
246.0500 USD |
244.4700 USD |
248.0100 USD |
244.4700 USD |
| 2025-11-01 |
247.9200 USD |
68.8193 MSOL |
248.8300 USD |
245.2900 USD |
250.7600 USD |
246.4600 USD |
| 2025-10-31 |
247.9700 USD |
408.5820 MSOL |
245.0900 USD |
244.3100 USD |
262.5200 USD |
249.8500 USD |
| 2025-10-30 |
245.0000 USD |
97.8749 MSOL |
259.3600 USD |
242.8700 USD |
262.6900 USD |
243.1000 USD |
| 2025-10-29 |
260.1000 USD |
71.1362 MSOL |
259.6300 USD |
258.7800 USD |
260.8700 USD |
260.2100 USD |
| 2025-10-28 |
267.3300 USD |
97.1380 MSOL |
265.0400 USD |
261.6800 USD |
270.4500 USD |
261.6800 USD |
| 2025-10-27 |
267.8000 USD |
60.2640 MSOL |
266.3000 USD |
266.1900 USD |
273.0200 USD |
273.0200 USD |
| 2025-10-26 |
258.9900 USD |
1.2817 MSOL |
259.3800 USD |
257.2900 USD |
259.3800 USD |
257.2900 USD |
| 2025-10-25 |
257.3100 USD |
120.6567 MSOL |
257.7300 USD |
255.8600 USD |
259.5100 USD |
256.3800 USD |
| 2025-10-24 |
257.6800 USD |
22.2737 MSOL |
256.1700 USD |
252.1500 USD |
261.1800 USD |
258.0200 USD |
| 2025-10-23 |
244.2600 USD |
5.5816 MSOL |
240.9800 USD |
240.9800 USD |
245.4000 USD |
245.4000 USD |
| 2025-10-22 |
248.5300 USD |
11.9161 MSOL |
248.0000 USD |
245.1000 USD |
250.3300 USD |
245.8900 USD |
| 2025-10-21 |
254.3900 USD |
188.1990 MSOL |
253.0500 USD |
244.4700 USD |
262.3500 USD |
251.0200 USD |
| 2025-10-20 |
251.6500 USD |
2.3650 MSOL |
248.1100 USD |
246.6700 USD |
255.2200 USD |
255.1900 USD |
| 2025-10-19 |
249.7300 USD |
2.6474 MSOL |
247.5400 USD |
247.5400 USD |
251.4100 USD |
251.4100 USD |
| 2025-10-18 |
244.9800 USD |
57.6847 MSOL |
243.8700 USD |
243.8700 USD |
250.7100 USD |
247.6800 USD |
| 2025-10-17 |
239.5600 USD |
144.4327 MSOL |
246.8300 USD |
232.7800 USD |
248.6400 USD |
236.2600 USD |