Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
12.9396 USD |
1,593.8126 |
13.0340 USD |
12.6148 USD |
13.1290 USD |
12.9045 USD |
| 2024-04-24 |
13.7294 USD |
4,952.9506 |
13.7790 USD |
13.0459 USD |
14.4311 USD |
13.1381 USD |
| 2024-04-23 |
13.9511 USD |
3,601.9906 |
14.0509 USD |
13.6900 USD |
14.2321 USD |
13.7594 USD |
| 2024-04-22 |
13.9344 USD |
2,944.2543 |
13.7390 USD |
13.5665 USD |
14.1478 USD |
14.0600 USD |
| 2024-04-21 |
13.8254 USD |
2,569.9281 |
14.0040 USD |
13.4717 USD |
14.3126 USD |
13.7755 USD |
| 2024-04-20 |
13.6447 USD |
9,007.5749 |
12.5430 USD |
12.5208 USD |
14.2913 USD |
14.2021 USD |
| 2024-04-19 |
12.7036 USD |
10,588.9274 |
12.4902 USD |
11.4989 USD |
12.9533 USD |
12.8534 USD |
| 2024-04-18 |
12.2233 USD |
3,702.0995 |
12.2596 USD |
11.8765 USD |
12.5783 USD |
12.4461 USD |
| 2024-04-17 |
12.2790 USD |
9,453.6430 |
12.5808 USD |
11.6844 USD |
12.6490 USD |
12.2688 USD |
| 2024-04-16 |
12.3844 USD |
8,033.9145 |
12.5043 USD |
12.0213 USD |
12.8268 USD |
12.8167 USD |
| 2024-04-15 |
12.8631 USD |
8,874.3703 |
12.8429 USD |
11.9789 USD |
14.3830 USD |
12.5264 USD |
| 2024-04-14 |
12.1245 USD |
11,955.6208 |
11.7911 USD |
11.2540 USD |
13.4015 USD |
13.2434 USD |
| 2024-04-13 |
11.9110 USD |
29,161.8444 |
13.5162 USD |
9.9826 USD |
15.0082 USD |
11.7725 USD |
| 2024-04-12 |
15.0475 USD |
10,657.9550 |
17.8253 USD |
12.4500 USD |
18.1135 USD |
13.5788 USD |
| 2024-04-11 |
18.0606 USD |
1,745.6524 |
17.9867 USD |
17.6400 USD |
18.4805 USD |
17.7194 USD |
| 2024-04-10 |
18.0662 USD |
7,461.8650 |
18.4059 USD |
17.2425 USD |
18.5382 USD |
18.0549 USD |
| 2024-04-09 |
18.9341 USD |
3,189.7763 |
19.8411 USD |
18.4970 USD |
19.8411 USD |
18.7571 USD |
| 2024-04-08 |
19.4705 USD |
6,811.6796 |
19.1457 USD |
18.8719 USD |
19.9052 USD |
19.8021 USD |
| 2024-04-07 |
19.0608 USD |
3,319.9122 |
18.8502 USD |
18.8342 USD |
19.2828 USD |
19.0529 USD |
| 2024-04-06 |
18.7078 USD |
4,271.9324 |
18.3123 USD |
18.2841 USD |
18.9170 USD |
18.6990 USD |
| 2024-04-05 |
18.3099 USD |
3,301.4477 |
19.1222 USD |
17.7650 USD |
19.1223 USD |
18.5111 USD |
| 2024-04-04 |
19.0952 USD |
4,123.5859 |
19.2164 USD |
18.5900 USD |
19.5791 USD |
18.9668 USD |
| 2024-04-03 |
19.0030 USD |
6,818.9169 |
19.1580 USD |
18.2783 USD |
19.6861 USD |
18.7424 USD |
| 2024-04-02 |
19.1427 USD |
5,730.1055 |
20.4480 USD |
18.4012 USD |
20.4480 USD |
19.3150 USD |
| 2024-04-01 |
20.2430 USD |
8,553.1843 |
21.1070 USD |
19.6446 USD |
21.1658 USD |
20.4380 USD |
| 2024-03-31 |
21.0228 USD |
4,624.4686 |
20.8245 USD |
20.8245 USD |
21.3805 USD |
21.0560 USD |
| 2024-03-30 |
21.1692 USD |
5,350.0850 |
22.0963 USD |
20.7011 USD |
22.2357 USD |
20.7499 USD |
| 2024-03-29 |
21.8874 USD |
4,457.9148 |
21.6038 USD |
21.3219 USD |
22.4155 USD |
21.9438 USD |
| 2024-03-28 |
21.4316 USD |
3,104.7727 |
21.6210 USD |
21.0548 USD |
21.9454 USD |
21.6602 USD |
| 2024-03-27 |
22.0117 USD |
4,961.3347 |
22.4199 USD |
21.2935 USD |
23.1254 USD |
21.6771 USD |
| 2024-03-26 |
22.6496 USD |
4,763.3804 |
22.3814 USD |
21.8447 USD |
23.4999 USD |
22.3172 USD |
| 2024-03-25 |
22.2934 USD |
7,059.8221 |
21.3424 USD |
21.3424 USD |
22.7512 USD |
22.4966 USD |
| 2024-03-24 |
20.8689 USD |
3,188.1243 |
20.2739 USD |
20.0547 USD |
21.2685 USD |
21.2114 USD |
| 2024-03-23 |
20.6156 USD |
2,176.3180 |
20.3761 USD |
20.2494 USD |
20.8985 USD |
20.5383 USD |
| 2024-03-22 |
20.6882 USD |
8,431.4294 |
21.3104 USD |
19.8393 USD |
21.5477 USD |
19.9798 USD |
| 2024-03-21 |
21.1374 USD |
6,571.3470 |
21.3227 USD |
20.6511 USD |
21.7587 USD |
21.4042 USD |
| 2024-03-20 |
19.6700 USD |
10,373.1420 |
18.9059 USD |
18.1754 USD |
21.6201 USD |
21.3989 USD |
| 2024-03-19 |
19.5395 USD |
25,473.0949 |
20.9951 USD |
18.1754 USD |
21.6701 USD |
18.3469 USD |
| 2024-03-18 |
21.6706 USD |
12,205.4274 |
22.3446 USD |
20.6903 USD |
22.5755 USD |
21.0334 USD |
| 2024-03-17 |
22.0000 USD |
10,472.5434 |
21.9456 USD |
20.6926 USD |
22.7741 USD |
22.4629 USD |
| 2024-03-16 |
23.9756 USD |
12,234.8209 |
23.7727 USD |
21.3701 USD |
27.8685 USD |
22.0848 USD |
| 2024-03-15 |
23.3057 USD |
13,580.2708 |
25.2199 USD |
21.5273 USD |
25.7264 USD |
23.4776 USD |
| 2024-03-14 |
25.4226 USD |
12,643.7368 |
26.7908 USD |
23.7134 USD |
27.4565 USD |
25.0608 USD |
| 2024-03-13 |
28.4304 USD |
45,378.7282 |
24.3750 USD |
24.2422 USD |
32.4126 USD |
26.8692 USD |
| 2024-03-12 |
23.8263 USD |
12,555.3867 |
24.4680 USD |
22.5354 USD |
24.7270 USD |
23.7564 USD |
| 2024-03-11 |
23.3486 USD |
24,343.2288 |
22.6027 USD |
21.2758 USD |
24.7014 USD |
24.4191 USD |
| 2024-03-10 |
23.1464 USD |
10,469.2692 |
23.3635 USD |
22.3446 USD |
24.5524 USD |
23.0636 USD |
| 2024-03-09 |
23.2093 USD |
12,342.8287 |
22.3069 USD |
22.2902 USD |
25.3500 USD |
22.7681 USD |
| 2024-03-08 |
22.3571 USD |
14,644.0408 |
22.4197 USD |
21.5411 USD |
22.7512 USD |
22.3351 USD |
| 2024-03-07 |
22.7360 USD |
11,222.4938 |
22.8800 USD |
21.8525 USD |
24.5065 USD |
22.6410 USD |