Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
6.3239 USD |
198.6501 |
6.3333 USD |
6.1989 USD |
6.4353 USD |
6.4353 USD |
| 2025-05-31 |
6.2225 USD |
562.2390 |
6.3302 USD |
6.0774 USD |
6.3620 USD |
6.3161 USD |
| 2025-05-30 |
6.8759 USD |
1,174.3264 |
7.1625 USD |
6.6597 USD |
7.1625 USD |
6.7156 USD |
| 2025-05-29 |
7.4600 USD |
2,428.7823 |
7.4419 USD |
7.1625 USD |
7.5804 USD |
7.1625 USD |
| 2025-05-28 |
7.5044 USD |
1,797.3781 |
7.6095 USD |
7.2037 USD |
7.6654 USD |
7.2743 USD |
| 2025-05-27 |
7.4124 USD |
2,920.0586 |
6.9609 USD |
6.8788 USD |
7.7273 USD |
7.5393 USD |
| 2025-05-26 |
7.0841 USD |
90.3539 |
7.1212 USD |
7.0000 USD |
7.1818 USD |
7.0000 USD |
| 2025-05-25 |
6.9137 USD |
840.3105 |
7.0606 USD |
6.8779 USD |
7.0606 USD |
6.8788 USD |
| 2025-05-24 |
7.1878 USD |
390.8160 |
7.1278 USD |
7.1140 USD |
7.2725 USD |
7.2412 USD |
| 2025-05-23 |
7.7607 USD |
4,585.5609 |
7.7624 USD |
7.3407 USD |
8.3268 USD |
7.5967 USD |
| 2025-05-22 |
7.6129 USD |
5,451.8642 |
7.3621 USD |
7.3481 USD |
7.8698 USD |
7.8698 USD |
| 2025-05-21 |
7.2315 USD |
607.7871 |
7.2188 USD |
7.1212 USD |
7.4848 USD |
7.3124 USD |
| 2025-05-20 |
7.1520 USD |
985.0054 |
7.1818 USD |
6.9962 USD |
7.3478 USD |
7.1971 USD |
| 2025-05-19 |
7.1934 USD |
553.8685 |
7.4089 USD |
6.8394 USD |
7.4089 USD |
7.1537 USD |
| 2025-05-18 |
7.3511 USD |
1,289.3385 |
7.1153 USD |
7.1153 USD |
7.4848 USD |
7.3636 USD |
| 2025-05-17 |
7.0663 USD |
417.7479 |
7.2315 USD |
6.9394 USD |
7.2315 USD |
7.0088 USD |
| 2025-05-16 |
7.4261 USD |
135.3047 |
7.3636 USD |
7.3030 USD |
7.4848 USD |
7.4142 USD |
| 2025-05-15 |
7.4078 USD |
2,692.7568 |
7.8485 USD |
7.2127 USD |
7.8485 USD |
7.3189 USD |
| 2025-05-14 |
7.9448 USD |
3,802.9557 |
8.2352 USD |
7.8790 USD |
8.2393 USD |
7.9812 USD |
| 2025-05-13 |
7.8341 USD |
2,531.8626 |
7.8439 USD |
7.5263 USD |
8.2842 USD |
8.2200 USD |
| 2025-05-12 |
8.2582 USD |
2,608.6346 |
7.8485 USD |
7.8221 USD |
8.5152 USD |
8.4026 USD |
| 2025-05-11 |
8.0601 USD |
3,389.4149 |
8.1784 USD |
7.8315 USD |
8.3745 USD |
7.8745 USD |
| 2025-05-10 |
7.7156 USD |
2,599.5340 |
7.5552 USD |
7.4529 USD |
7.8463 USD |
7.7862 USD |
| 2025-05-09 |
7.2802 USD |
4,189.5680 |
6.9589 USD |
6.8939 USD |
7.5877 USD |
7.3419 USD |
| 2025-05-08 |
6.6079 USD |
3,531.7768 |
6.2268 USD |
6.2268 USD |
6.7974 USD |
6.7974 USD |
| 2025-05-07 |
6.0393 USD |
447.5805 |
6.0354 USD |
5.9343 USD |
6.1616 USD |
6.0142 USD |
| 2025-05-06 |
6.0488 USD |
909.4182 |
6.0701 USD |
5.9045 USD |
6.1213 USD |
5.9045 USD |
| 2025-05-05 |
5.9847 USD |
371.1533 |
6.0291 USD |
5.9343 USD |
6.1441 USD |
5.9879 USD |
| 2025-05-04 |
6.1253 USD |
281.6622 |
6.0354 USD |
6.0249 USD |
6.1905 USD |
6.1064 USD |
| 2025-05-03 |
6.2957 USD |
3,190.8916 |
6.4394 USD |
6.1364 USD |
6.4606 USD |
6.1412 USD |
| 2025-05-02 |
6.5146 USD |
2,800.9308 |
6.3955 USD |
6.3955 USD |
6.7299 USD |
6.4909 USD |
| 2025-05-01 |
6.4016 USD |
374.0518 |
6.3144 USD |
6.2659 USD |
6.4500 USD |
6.3980 USD |
| 2025-04-30 |
6.2786 USD |
2,180.1419 |
6.2374 USD |
6.0354 USD |
6.3809 USD |
6.3399 USD |
| 2025-04-29 |
6.4312 USD |
745.6915 |
6.4394 USD |
6.3384 USD |
6.4956 USD |
6.3889 USD |
| 2025-04-28 |
6.3798 USD |
693.0542 |
6.1748 USD |
6.0859 USD |
6.4658 USD |
6.4150 USD |
| 2025-04-27 |
6.3735 USD |
1,260.1804 |
6.5404 USD |
6.1725 USD |
6.5728 USD |
6.2519 USD |
| 2025-04-26 |
6.5652 USD |
1,129.6432 |
6.3555 USD |
6.3555 USD |
6.7098 USD |
6.4394 USD |
| 2025-04-25 |
6.3838 USD |
1,090.4146 |
6.2928 USD |
6.2015 USD |
6.4656 USD |
6.4356 USD |
| 2025-04-24 |
6.1792 USD |
507.5424 |
6.2595 USD |
6.0859 USD |
6.3379 USD |
6.2374 USD |
| 2025-04-23 |
6.1633 USD |
2,563.7398 |
6.0821 USD |
6.0646 USD |
6.3618 USD |
6.2879 USD |
| 2025-04-22 |
5.6445 USD |
2,745.9352 |
5.6899 USD |
5.4019 USD |
5.8333 USD |
5.7841 USD |
| 2025-04-21 |
5.8849 USD |
13,475.8927 |
5.6798 USD |
5.6546 USD |
6.0805 USD |
5.6546 USD |
| 2025-04-20 |
5.6569 USD |
3,913.0876 |
5.2701 USD |
5.2701 USD |
5.9990 USD |
5.7574 USD |
| 2025-04-19 |
5.0484 USD |
11.0910 |
5.0091 USD |
5.0091 USD |
5.1263 USD |
5.1263 USD |
| 2025-04-18 |
4.9195 USD |
664.5106 |
4.8391 USD |
4.8171 USD |
4.9747 USD |
4.9747 USD |
| 2025-04-17 |
4.8562 USD |
1,920.7174 |
4.8352 USD |
4.7727 USD |
4.8823 USD |
4.8143 USD |
| 2025-04-16 |
4.9473 USD |
820.0145 |
4.9178 USD |
4.8788 USD |
4.9851 USD |
4.8865 USD |
| 2025-04-15 |
5.0624 USD |
308.7478 |
5.0480 USD |
5.0000 USD |
5.0762 USD |
5.0000 USD |
| 2025-04-14 |
4.9720 USD |
772.0393 |
5.0000 USD |
4.9394 USD |
5.0737 USD |
5.0737 USD |
| 2025-04-13 |
5.1742 USD |
215.6159 |
5.3181 USD |
5.0993 USD |
5.3181 USD |
5.2036 USD |