Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.2776 USD |
2,358.1952 |
1.2766 USD |
1.2750 USD |
1.2915 USD |
1.2807 USD |
| 2026-02-27 |
1.3091 USD |
902.0057 |
1.3038 USD |
1.3038 USD |
1.3092 USD |
1.3092 USD |
| 2026-02-26 |
1.2947 USD |
2,701.4779 |
1.3197 USD |
1.2733 USD |
1.3197 USD |
1.2747 USD |
| 2026-02-25 |
1.2490 USD |
3,941.4527 |
1.2487 USD |
1.2311 USD |
1.2888 USD |
1.2380 USD |
| 2026-02-24 |
1.2435 USD |
4,015.5379 |
1.2450 USD |
1.2222 USD |
1.2714 USD |
1.2263 USD |
| 2026-02-23 |
1.3005 USD |
3,929.2348 |
1.3390 USD |
1.2798 USD |
1.3390 USD |
1.3334 USD |
| 2026-02-22 |
1.3595 USD |
5,772.4904 |
1.3730 USD |
1.3401 USD |
1.3889 USD |
1.3623 USD |
| 2026-02-21 |
1.4257 USD |
878.7419 |
1.4072 USD |
1.4072 USD |
1.4425 USD |
1.4425 USD |
| 2026-02-20 |
1.4169 USD |
3,767.6224 |
1.3912 USD |
1.3827 USD |
1.4254 USD |
1.3827 USD |
| 2026-02-19 |
1.3911 USD |
4,824.0969 |
1.4035 USD |
1.3715 USD |
1.4131 USD |
1.3715 USD |
| 2026-02-18 |
1.4558 USD |
1,645.5481 |
1.4554 USD |
1.4262 USD |
1.4783 USD |
1.4262 USD |
| 2026-02-17 |
1.4738 USD |
3,645.8732 |
1.4709 USD |
1.4458 USD |
1.4919 USD |
1.4901 USD |
| 2026-02-16 |
1.4688 USD |
2,534.9162 |
1.4756 USD |
1.4472 USD |
1.4897 USD |
1.4472 USD |
| 2026-02-15 |
1.5398 USD |
1,311.3783 |
1.5336 USD |
1.5128 USD |
1.5483 USD |
1.5131 USD |
| 2026-02-14 |
1.4960 USD |
1,063.2033 |
1.5157 USD |
1.4859 USD |
1.5266 USD |
1.5032 USD |
| 2026-02-13 |
1.4564 USD |
2,676.6283 |
1.4768 USD |
1.4407 USD |
1.4768 USD |
1.4593 USD |
| 2026-02-12 |
1.5145 USD |
3,368.1239 |
1.4721 USD |
1.4721 USD |
1.5527 USD |
1.5159 USD |
| 2026-02-11 |
1.4581 USD |
4,672.8555 |
1.5191 USD |
1.4199 USD |
1.5219 USD |
1.4666 USD |
| 2026-02-10 |
1.4779 USD |
2,857.7017 |
1.5227 USD |
1.4710 USD |
1.5227 USD |
1.5062 USD |
| 2026-02-09 |
1.4921 USD |
942.3200 |
1.5127 USD |
1.4441 USD |
1.5275 USD |
1.5275 USD |
| 2026-02-08 |
1.5505 USD |
5,315.1369 |
1.5909 USD |
1.4856 USD |
1.5921 USD |
1.4856 USD |
| 2026-02-07 |
1.5690 USD |
5,710.1884 |
1.6071 USD |
1.5344 USD |
1.6155 USD |
1.5630 USD |
| 2026-02-06 |
1.4876 USD |
9,620.2459 |
1.4747 USD |
1.3778 USD |
1.5701 USD |
1.5275 USD |
| 2026-02-05 |
1.6460 USD |
9,491.3384 |
1.7269 USD |
1.4588 USD |
1.7426 USD |
1.4610 USD |
| 2026-02-04 |
1.7462 USD |
11,322.9856 |
1.7644 USD |
1.6982 USD |
1.8074 USD |
1.7160 USD |
| 2026-02-03 |
1.8045 USD |
9,812.8353 |
1.8175 USD |
1.7560 USD |
1.8515 USD |
1.7656 USD |
| 2026-02-02 |
1.7873 USD |
31,360.5216 |
1.8059 USD |
1.7315 USD |
1.8959 USD |
1.8220 USD |
| 2026-02-01 |
1.8732 USD |
6,505.3784 |
1.8985 USD |
1.8533 USD |
1.9106 USD |
1.8711 USD |
| 2026-01-31 |
2.0361 USD |
2,975.2622 |
2.1248 USD |
1.9200 USD |
2.1332 USD |
1.9560 USD |
| 2026-01-30 |
2.1047 USD |
2,835.9328 |
2.1220 USD |
2.0694 USD |
2.1220 USD |
2.0814 USD |
| 2026-01-29 |
2.2083 USD |
3,362.1760 |
2.2669 USD |
2.1983 USD |
2.2701 USD |
2.1983 USD |
| 2026-01-28 |
2.3043 USD |
683.5424 |
2.3041 USD |
2.2943 USD |
2.3301 USD |
2.3015 USD |
| 2026-01-27 |
2.2912 USD |
12,728.1862 |
2.3119 USD |
2.2541 USD |
2.3190 USD |
2.3190 USD |
| 2026-01-26 |
2.3490 USD |
6,801.3136 |
2.2186 USD |
2.2186 USD |
2.4893 USD |
2.2983 USD |
| 2026-01-25 |
2.3360 USD |
8,297.1573 |
2.3410 USD |
2.2115 USD |
2.4231 USD |
2.2115 USD |
| 2026-01-24 |
2.2785 USD |
3,534.2807 |
2.3026 USD |
2.2633 USD |
2.3223 USD |
2.2651 USD |
| 2026-01-23 |
2.3116 USD |
993.2768 |
2.2712 USD |
2.2706 USD |
2.3561 USD |
2.3290 USD |
| 2026-01-22 |
2.3258 USD |
3,618.8793 |
2.3499 USD |
2.2774 USD |
2.3557 USD |
2.2872 USD |
| 2026-01-21 |
2.3727 USD |
469.8398 |
2.3538 USD |
2.3538 USD |
2.3864 USD |
2.3718 USD |
| 2026-01-20 |
2.4121 USD |
263.3630 |
2.4249 USD |
2.3704 USD |
2.4396 USD |
2.3704 USD |
| 2026-01-19 |
2.3746 USD |
4,993.5776 |
2.3943 USD |
2.2478 USD |
2.4719 USD |
2.4228 USD |
| 2026-01-18 |
2.5888 USD |
2,052.5672 |
2.6011 USD |
2.5387 USD |
2.6368 USD |
2.6149 USD |
| 2026-01-17 |
2.5696 USD |
161.4116 |
2.5725 USD |
2.5599 USD |
2.6097 USD |
2.5599 USD |
| 2026-01-16 |
2.5797 USD |
652.4965 |
2.5526 USD |
2.5459 USD |
2.6194 USD |
2.6191 USD |
| 2026-01-15 |
2.6786 USD |
1,009.4316 |
2.6505 USD |
2.6420 USD |
2.7195 USD |
2.6626 USD |
| 2026-01-14 |
2.7353 USD |
3,997.7158 |
2.7286 USD |
2.6952 USD |
2.8182 USD |
2.7443 USD |
| 2026-01-13 |
2.6346 USD |
971.7254 |
2.6092 USD |
2.6092 USD |
2.6394 USD |
2.6344 USD |
| 2026-01-12 |
2.6058 USD |
54.4701 |
2.5950 USD |
2.5950 USD |
2.6503 USD |
2.6503 USD |
| 2026-01-11 |
2.6844 USD |
486.6039 |
2.6915 USD |
2.6704 USD |
2.6915 USD |
2.6870 USD |
| 2026-01-10 |
2.6946 USD |
2,321.0574 |
2.6830 USD |
2.6514 USD |
2.7311 USD |
2.7097 USD |