Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
5.2917 EUR |
493.3823 |
5.3550 EUR |
4.9767 EUR |
5.3551 EUR |
4.9767 EUR |
| 2025-06-12 |
5.6806 EUR |
290.7136 |
5.8127 EUR |
5.5300 EUR |
5.8127 EUR |
5.6734 EUR |
| 2025-06-11 |
6.2231 EUR |
1,048.4004 |
6.3372 EUR |
6.1167 EUR |
6.3372 EUR |
6.2487 EUR |
| 2025-06-10 |
5.9512 EUR |
169.4479 |
5.8568 EUR |
5.8568 EUR |
6.0905 EUR |
5.9789 EUR |
| 2025-06-09 |
5.3870 EUR |
395.0935 |
5.2645 EUR |
5.1878 EUR |
5.4517 EUR |
5.4498 EUR |
| 2025-06-08 |
5.1262 EUR |
246.4943 |
5.0602 EUR |
5.0373 EUR |
5.1546 EUR |
5.1318 EUR |
| 2025-06-07 |
5.0934 EUR |
477.6069 |
5.1407 EUR |
5.0719 EUR |
5.1407 EUR |
5.0920 EUR |
| 2025-06-06 |
5.1194 EUR |
25.9695 |
5.0504 EUR |
5.0377 EUR |
5.1945 EUR |
5.0377 EUR |
| 2025-06-05 |
5.3438 EUR |
737.3809 |
5.3712 EUR |
5.2459 EUR |
5.4096 EUR |
5.2540 EUR |
| 2025-06-04 |
5.4962 EUR |
234.3907 |
5.7554 EUR |
5.4585 EUR |
5.7554 EUR |
5.4585 EUR |
| 2025-06-03 |
5.8972 EUR |
122.7396 |
5.7223 EUR |
5.7223 EUR |
5.9060 EUR |
5.9025 EUR |
| 2025-06-02 |
5.5834 EUR |
1,875.1500 |
5.6253 EUR |
5.4278 EUR |
5.9304 EUR |
5.7301 EUR |
| 2025-06-01 |
5.5396 EUR |
373.1147 |
5.6214 EUR |
5.5087 EUR |
5.6619 EUR |
5.6619 EUR |
| 2025-05-31 |
5.4970 EUR |
969.5020 |
5.5831 EUR |
5.3895 EUR |
5.5831 EUR |
5.5813 EUR |
| 2025-05-30 |
5.8628 EUR |
1,595.3616 |
6.0396 EUR |
4.0423 EUR |
6.1330 EUR |
6.1330 EUR |
| 2025-05-29 |
6.6363 EUR |
276.9044 |
6.6719 EUR |
6.3966 EUR |
6.6797 EUR |
6.3966 EUR |
| 2025-05-28 |
6.6101 EUR |
460.7004 |
6.7868 EUR |
6.3904 EUR |
6.7868 EUR |
6.4268 EUR |
| 2025-05-27 |
6.4585 EUR |
928.1129 |
6.1166 EUR |
6.1166 EUR |
6.7728 EUR |
6.7728 EUR |
| 2025-05-26 |
6.2562 EUR |
100.0000 |
6.2597 EUR |
6.2551 EUR |
6.2597 EUR |
6.2551 EUR |
| 2025-05-25 |
6.1083 EUR |
37.4717 |
6.2036 EUR |
6.0584 EUR |
6.2036 EUR |
6.0584 EUR |
| 2025-05-24 |
6.3435 EUR |
148.9499 |
6.2588 EUR |
6.2588 EUR |
6.3681 EUR |
6.3681 EUR |
| 2025-05-23 |
6.6862 EUR |
201.1897 |
6.8743 EUR |
6.5305 EUR |
6.9101 EUR |
6.6354 EUR |
| 2025-05-22 |
6.7309 EUR |
580.7384 |
6.6000 EUR |
6.6000 EUR |
6.8232 EUR |
6.8232 EUR |
| 2025-05-21 |
6.3755 EUR |
570.4327 |
6.4096 EUR |
6.3134 EUR |
6.5725 EUR |
6.4606 EUR |
| 2025-05-20 |
6.3233 EUR |
375.8777 |
6.3171 EUR |
6.2395 EUR |
6.4011 EUR |
6.3664 EUR |
| 2025-05-19 |
6.2291 EUR |
293.9940 |
6.4297 EUR |
6.1211 EUR |
6.4297 EUR |
6.3122 EUR |
| 2025-05-18 |
6.5520 EUR |
325.8929 |
6.4777 EUR |
6.4777 EUR |
6.6990 EUR |
6.6963 EUR |
| 2025-05-17 |
6.3574 EUR |
18.4829 |
6.3507 EUR |
6.3134 EUR |
6.3889 EUR |
6.3134 EUR |
| 2025-05-16 |
6.6250 EUR |
67.7220 |
6.6566 EUR |
6.5568 EUR |
6.6908 EUR |
6.5568 EUR |
| 2025-05-15 |
6.7040 EUR |
571.1212 |
6.8969 EUR |
6.5578 EUR |
6.8969 EUR |
6.5578 EUR |
| 2025-05-14 |
7.1318 EUR |
826.6312 |
7.2910 EUR |
7.0305 EUR |
7.3061 EUR |
7.0763 EUR |
| 2025-05-13 |
7.1906 EUR |
1,443.9830 |
6.8395 EUR |
6.7432 EUR |
7.8879 EUR |
7.3878 EUR |
| 2025-05-12 |
7.3648 EUR |
1,082.7488 |
7.1189 EUR |
6.9822 EUR |
7.6063 EUR |
7.5261 EUR |
| 2025-05-11 |
7.1920 EUR |
1,213.0613 |
7.3100 EUR |
7.0314 EUR |
7.3979 EUR |
7.1215 EUR |
| 2025-05-10 |
6.8058 EUR |
734.3127 |
6.7569 EUR |
6.6797 EUR |
6.9440 EUR |
6.9375 EUR |
| 2025-05-09 |
6.5272 EUR |
1,898.8291 |
6.2123 EUR |
6.2120 EUR |
6.7393 EUR |
6.5297 EUR |
| 2025-05-08 |
5.8950 EUR |
980.9432 |
5.6086 EUR |
5.6086 EUR |
6.0025 EUR |
5.9135 EUR |
| 2025-05-07 |
5.2903 EUR |
550.1155 |
5.3300 EUR |
5.2358 EUR |
5.3761 EUR |
5.3470 EUR |
| 2025-05-06 |
5.3812 EUR |
2,050.3999 |
5.3720 EUR |
5.3459 EUR |
5.4072 EUR |
5.3459 EUR |
| 2025-05-05 |
5.2936 EUR |
346.3855 |
5.3079 EUR |
5.2801 EUR |
5.3079 EUR |
5.2801 EUR |
| 2025-05-04 |
5.4353 EUR |
208.8949 |
5.4412 EUR |
5.4300 EUR |
5.4609 EUR |
5.4609 EUR |
| 2025-05-03 |
5.6103 EUR |
376.1926 |
5.7184 EUR |
5.4734 EUR |
5.7184 EUR |
5.4734 EUR |
| 2025-05-02 |
5.6778 EUR |
561.8894 |
5.6773 EUR |
5.6596 EUR |
5.8145 EUR |
5.6803 EUR |
| 2025-05-01 |
5.5984 EUR |
208.5801 |
5.5992 EUR |
5.5598 EUR |
5.6615 EUR |
5.6614 EUR |
| 2025-04-30 |
5.5510 EUR |
2,796.7486 |
5.4922 EUR |
5.4017 EUR |
5.6138 EUR |
5.5500 EUR |
| 2025-04-29 |
5.6768 EUR |
107.9554 |
5.6928 EUR |
5.5550 EUR |
5.7036 EUR |
5.6286 EUR |
| 2025-04-28 |
5.5973 EUR |
466.7714 |
5.5178 EUR |
5.5178 EUR |
5.6715 EUR |
5.6345 EUR |
| 2025-04-27 |
5.5104 EUR |
371.7054 |
5.5713 EUR |
5.4520 EUR |
5.6280 EUR |
5.4921 EUR |
| 2025-04-26 |
5.8458 EUR |
460.1685 |
5.6922 EUR |
5.6922 EUR |
5.8881 EUR |
5.7329 EUR |
| 2025-04-25 |
5.5650 EUR |
290.7827 |
5.4900 EUR |
5.4899 EUR |
5.6954 EUR |
5.6671 EUR |