Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
5.0733 EUR |
154.9010 |
5.0733 EUR |
5.0733 EUR |
5.0733 EUR |
5.0733 EUR |
| 2025-09-20 |
4.8906 EUR |
284.6678 |
4.8042 EUR |
4.7775 EUR |
4.9397 EUR |
4.8925 EUR |
| 2025-09-19 |
5.1327 EUR |
62.8970 |
5.2100 EUR |
5.1180 EUR |
5.2100 EUR |
5.1844 EUR |
| 2025-09-18 |
5.0683 EUR |
656.3414 |
5.0693 EUR |
4.9798 EUR |
5.1078 EUR |
5.1015 EUR |
| 2025-09-17 |
4.8878 EUR |
184.5927 |
4.9693 EUR |
4.8488 EUR |
4.9786 EUR |
4.8555 EUR |
| 2025-09-16 |
4.8218 EUR |
2,260.9052 |
4.7736 EUR |
4.5000 EUR |
4.9777 EUR |
4.8871 EUR |
| 2025-09-15 |
4.9163 EUR |
783.7312 |
5.0892 EUR |
4.7357 EUR |
5.0897 EUR |
4.7513 EUR |
| 2025-09-14 |
5.0781 EUR |
271.6819 |
5.1357 EUR |
5.0066 EUR |
5.1576 EUR |
5.0102 EUR |
| 2025-09-13 |
5.2272 EUR |
557.4265 |
5.1429 EUR |
5.1424 EUR |
5.3021 EUR |
5.3021 EUR |
| 2025-09-12 |
5.1095 EUR |
876.1099 |
5.1071 EUR |
5.0742 EUR |
5.1354 EUR |
5.0773 EUR |
| 2025-09-11 |
5.0681 EUR |
333.8559 |
5.0755 EUR |
5.0142 EUR |
5.1100 EUR |
5.0142 EUR |
| 2025-09-10 |
5.0754 EUR |
694.5784 |
5.0528 EUR |
4.9866 EUR |
5.1608 EUR |
5.0427 EUR |
| 2025-09-09 |
5.1242 EUR |
745.2249 |
5.1158 EUR |
5.0143 EUR |
5.2600 EUR |
5.0143 EUR |
| 2025-09-08 |
5.0401 EUR |
313.2823 |
4.9634 EUR |
4.9420 EUR |
5.0839 EUR |
5.0228 EUR |
| 2025-09-07 |
4.9808 EUR |
1,471.0387 |
4.9173 EUR |
4.9173 EUR |
4.9967 EUR |
4.9836 EUR |
| 2025-09-06 |
4.9079 EUR |
102.6525 |
4.9212 EUR |
4.8727 EUR |
4.9212 EUR |
4.8727 EUR |
| 2025-09-05 |
4.9636 EUR |
500.5489 |
4.8815 EUR |
4.8815 EUR |
5.0743 EUR |
4.9930 EUR |
| 2025-09-04 |
4.8944 EUR |
1,170.9752 |
5.0955 EUR |
4.8000 EUR |
5.0955 EUR |
4.9000 EUR |
| 2025-09-03 |
5.0521 EUR |
1,118.6856 |
5.1265 EUR |
4.9969 EUR |
5.1265 EUR |
5.0015 EUR |
| 2025-09-02 |
5.2530 EUR |
396.5367 |
5.3115 EUR |
5.1788 EUR |
5.3116 EUR |
5.2062 EUR |
| 2025-09-01 |
5.3146 EUR |
1,922.7541 |
5.3908 EUR |
4.8966 EUR |
5.4362 EUR |
5.2747 EUR |
| 2025-08-31 |
5.6927 EUR |
458.0241 |
5.6838 EUR |
5.5072 EUR |
5.7661 EUR |
5.5072 EUR |
| 2025-08-30 |
5.4315 EUR |
419.5117 |
5.4305 EUR |
5.4305 EUR |
5.5893 EUR |
5.5893 EUR |
| 2025-08-29 |
5.4830 EUR |
939.5523 |
5.5200 EUR |
5.4055 EUR |
5.5200 EUR |
5.4803 EUR |
| 2025-08-28 |
5.7753 EUR |
1,379.0299 |
5.8334 EUR |
5.7491 EUR |
5.8765 EUR |
5.8317 EUR |
| 2025-08-27 |
6.0340 EUR |
4,126.4177 |
5.6937 EUR |
5.6101 EUR |
6.7076 EUR |
5.8694 EUR |
| 2025-08-26 |
5.2525 EUR |
145.7386 |
5.2129 EUR |
5.2129 EUR |
5.3032 EUR |
5.3032 EUR |
| 2025-08-25 |
5.3455 EUR |
528.7546 |
5.5583 EUR |
5.1988 EUR |
5.7090 EUR |
5.1988 EUR |
| 2025-08-24 |
5.6105 EUR |
248.6932 |
5.7704 EUR |
5.5080 EUR |
5.7911 EUR |
5.5362 EUR |
| 2025-08-23 |
5.6957 EUR |
431.5209 |
5.6664 EUR |
5.6068 EUR |
5.7864 EUR |
5.6628 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 |
5.4843 EUR |
5.4843 EUR |
5.4843 EUR |
5.4843 EUR |
| 2025-08-21 |
5.5771 EUR |
172.4012 |
5.6179 EUR |
5.4829 EUR |
5.6179 EUR |
5.5171 EUR |
| 2025-08-20 |
5.5689 EUR |
918.8479 |
5.4187 EUR |
5.4187 EUR |
5.6131 EUR |
5.4592 EUR |
| 2025-08-19 |
5.5149 EUR |
954.8635 |
5.5950 EUR |
5.3514 EUR |
5.7093 EUR |
5.3514 EUR |
| 2025-08-18 |
5.7696 EUR |
2,355.2195 |
5.9912 EUR |
5.6060 EUR |
6.4266 EUR |
5.6829 EUR |
| 2025-08-17 |
6.3422 EUR |
2,484.0806 |
6.0207 EUR |
5.9664 EUR |
6.7716 EUR |
6.1648 EUR |
| 2025-08-16 |
5.6051 EUR |
173.1633 |
5.6161 EUR |
5.5295 EUR |
5.6161 EUR |
5.5331 EUR |
| 2025-08-15 |
5.4503 EUR |
492.3935 |
5.5494 EUR |
5.3300 EUR |
5.7467 EUR |
5.4361 EUR |
| 2025-08-14 |
5.8746 EUR |
329.3375 |
5.9340 EUR |
5.8172 EUR |
5.9345 EUR |
5.8990 EUR |
| 2025-08-13 |
5.7661 EUR |
558.5000 |
5.8120 EUR |
5.7067 EUR |
5.8174 EUR |
5.7740 EUR |
| 2025-08-12 |
5.7224 EUR |
501.3308 |
5.7147 EUR |
5.6150 EUR |
5.8158 EUR |
5.7491 EUR |
| 2025-08-11 |
6.0563 EUR |
308.7885 |
6.0986 EUR |
5.8475 EUR |
6.1969 EUR |
5.8475 EUR |
| 2025-08-10 |
6.1007 EUR |
664.0415 |
5.8586 EUR |
5.8586 EUR |
6.4092 EUR |
6.1450 EUR |
| 2025-08-09 |
5.8019 EUR |
206.7634 |
5.7559 EUR |
5.7559 EUR |
5.8967 EUR |
5.8149 EUR |
| 2025-08-08 |
5.6555 EUR |
1,818.9187 |
5.4504 EUR |
5.3727 EUR |
6.0982 EUR |
5.7668 EUR |
| 2025-08-07 |
5.1660 EUR |
2.2043 |
5.1217 EUR |
5.1217 EUR |
5.2500 EUR |
5.1672 EUR |
| 2025-08-06 |
5.0637 EUR |
1,096.9476 |
5.0083 EUR |
4.9610 EUR |
5.0897 EUR |
5.0897 EUR |
| 2025-08-05 |
5.2735 EUR |
872.2898 |
5.3096 EUR |
5.0866 EUR |
5.3820 EUR |
5.0886 EUR |
| 2025-08-04 |
5.1489 EUR |
1,655.3995 |
5.2138 EUR |
5.0347 EUR |
5.3400 EUR |
5.3358 EUR |
| 2025-08-03 |
4.9087 EUR |
330.7881 |
4.7360 EUR |
4.6720 EUR |
5.0290 EUR |
5.0290 EUR |