Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
5.4353 EUR |
208.8949 |
5.4412 EUR |
5.4300 EUR |
5.4609 EUR |
5.4609 EUR |
| 2025-05-03 |
5.6103 EUR |
376.1926 |
5.7184 EUR |
5.4734 EUR |
5.7184 EUR |
5.4734 EUR |
| 2025-05-02 |
5.6778 EUR |
561.8894 |
5.6773 EUR |
5.6596 EUR |
5.8145 EUR |
5.6803 EUR |
| 2025-05-01 |
5.5984 EUR |
208.5801 |
5.5992 EUR |
5.5598 EUR |
5.6615 EUR |
5.6614 EUR |
| 2025-04-30 |
5.5510 EUR |
2,796.7486 |
5.4922 EUR |
5.4017 EUR |
5.6138 EUR |
5.5500 EUR |
| 2025-04-29 |
5.6768 EUR |
107.9554 |
5.6928 EUR |
5.5550 EUR |
5.7036 EUR |
5.6286 EUR |
| 2025-04-28 |
5.5973 EUR |
466.7714 |
5.5178 EUR |
5.5178 EUR |
5.6715 EUR |
5.6345 EUR |
| 2025-04-27 |
5.5104 EUR |
371.7054 |
5.5713 EUR |
5.4520 EUR |
5.6280 EUR |
5.4921 EUR |
| 2025-04-26 |
5.8458 EUR |
460.1685 |
5.6922 EUR |
5.6922 EUR |
5.8881 EUR |
5.7329 EUR |
| 2025-04-25 |
5.5650 EUR |
290.7827 |
5.4900 EUR |
5.4899 EUR |
5.6954 EUR |
5.6671 EUR |
| 2025-04-24 |
5.3535 EUR |
3,317.2249 |
5.5272 EUR |
5.2004 EUR |
5.5396 EUR |
5.4694 EUR |
| 2025-04-23 |
5.5472 EUR |
1,628.8317 |
5.3184 EUR |
5.3184 EUR |
5.8880 EUR |
5.5486 EUR |
| 2025-04-22 |
4.9163 EUR |
1,510.7088 |
4.9767 EUR |
4.7373 EUR |
5.0105 EUR |
5.0003 EUR |
| 2025-04-21 |
5.0286 EUR |
998.4100 |
4.8887 EUR |
4.8887 EUR |
5.1297 EUR |
4.8931 EUR |
| 2025-04-20 |
4.9043 EUR |
342.9006 |
4.6512 EUR |
4.6512 EUR |
5.1088 EUR |
5.0079 EUR |
| 2025-04-19 |
4.4989 EUR |
110.7529 |
4.5367 EUR |
4.4949 EUR |
4.5367 EUR |
4.4949 EUR |
| 2025-04-18 |
4.3395 EUR |
0.3000 |
4.3395 EUR |
4.3395 EUR |
4.3395 EUR |
4.3395 EUR |
| 2025-04-17 |
4.2720 EUR |
592.6252 |
4.2950 EUR |
4.2220 EUR |
4.2965 EUR |
4.2220 EUR |
| 2025-04-16 |
4.3278 EUR |
625.3757 |
4.3516 EUR |
4.2439 EUR |
4.4034 EUR |
4.2473 EUR |
| 2025-04-15 |
4.4627 EUR |
294.1553 |
4.4592 EUR |
4.4553 EUR |
4.4804 EUR |
4.4730 EUR |
| 2025-04-14 |
4.4275 EUR |
141.7003 |
4.4285 EUR |
4.4056 EUR |
4.4477 EUR |
4.4477 EUR |
| 2025-04-13 |
4.5488 EUR |
260.3465 |
4.6431 EUR |
4.5021 EUR |
4.6930 EUR |
4.5939 EUR |
| 2025-04-12 |
4.6501 EUR |
390.5644 |
4.6158 EUR |
4.6158 EUR |
4.6844 EUR |
4.6658 EUR |
| 2025-04-11 |
4.4505 EUR |
83.1082 |
4.3880 EUR |
4.3880 EUR |
4.5640 EUR |
4.5640 EUR |
| 2025-04-10 |
4.4834 EUR |
659.7233 |
4.6883 EUR |
4.4200 EUR |
4.6883 EUR |
4.4200 EUR |
| 2025-04-09 |
4.3842 EUR |
1,350.5756 |
4.2834 EUR |
4.2766 EUR |
4.7036 EUR |
4.7036 EUR |
| 2025-04-08 |
4.4475 EUR |
2,305.4209 |
4.5598 EUR |
4.3360 EUR |
4.5863 EUR |
4.3880 EUR |
| 2025-04-07 |
4.3018 EUR |
2,953.3329 |
4.2388 EUR |
3.8561 EUR |
4.5890 EUR |
4.4041 EUR |
| 2025-04-06 |
4.4829 EUR |
276.5076 |
4.5359 EUR |
4.4699 EUR |
4.5751 EUR |
4.4699 EUR |
| 2025-04-05 |
4.8354 EUR |
104.4277 |
4.8544 EUR |
4.7014 EUR |
4.8544 EUR |
4.7014 EUR |
| 2025-04-04 |
4.7104 EUR |
999.6559 |
4.6984 EUR |
4.6248 EUR |
4.8496 EUR |
4.8496 EUR |
| 2025-04-03 |
4.7831 EUR |
1,625.9162 |
4.9384 EUR |
4.5590 EUR |
5.0000 EUR |
4.7270 EUR |
| 2025-04-02 |
5.0361 EUR |
510.4476 |
5.0640 EUR |
4.9713 EUR |
5.1131 EUR |
5.1131 EUR |
| 2025-04-01 |
5.2472 EUR |
489.4527 |
5.2422 EUR |
5.2369 EUR |
5.3380 EUR |
5.2372 EUR |
| 2025-03-31 |
5.1128 EUR |
128.9499 |
5.0149 EUR |
4.9191 EUR |
5.1633 EUR |
5.1633 EUR |
| 2025-03-30 |
5.2031 EUR |
113.1025 |
5.2484 EUR |
5.1829 EUR |
5.2484 EUR |
5.2061 EUR |
| 2025-03-29 |
5.2548 EUR |
2,169.4796 |
5.2913 EUR |
5.1654 EUR |
5.3678 EUR |
5.1654 EUR |
| 2025-03-28 |
5.5404 EUR |
1,208.7577 |
5.8336 EUR |
5.3642 EUR |
5.8336 EUR |
5.3996 EUR |
| 2025-03-27 |
5.9342 EUR |
284.3313 |
6.0355 EUR |
5.9097 EUR |
6.0355 EUR |
5.9097 EUR |
| 2025-03-26 |
6.0858 EUR |
145.3070 |
6.1305 EUR |
5.9552 EUR |
6.1904 EUR |
5.9552 EUR |
| 2025-03-25 |
5.9810 EUR |
144.2836 |
5.9802 EUR |
5.9770 EUR |
6.0250 EUR |
6.0250 EUR |
| 2025-03-24 |
6.0524 EUR |
1,163.7626 |
5.9213 EUR |
5.9213 EUR |
6.1010 EUR |
6.0889 EUR |
| 2025-03-23 |
6.4104 EUR |
4,093.0539 |
5.8779 EUR |
5.8779 EUR |
6.8774 EUR |
6.0608 EUR |
| 2025-03-22 |
5.9608 EUR |
584.9823 |
5.8185 EUR |
5.8185 EUR |
6.1652 EUR |
6.0935 EUR |
| 2025-03-21 |
5.6848 EUR |
1,464.2184 |
5.7204 EUR |
5.6089 EUR |
5.7346 EUR |
5.6089 EUR |
| 2025-03-20 |
5.7942 EUR |
2,237.4166 |
5.8033 EUR |
5.6953 EUR |
5.8988 EUR |
5.7450 EUR |
| 2025-03-19 |
5.6889 EUR |
336.9394 |
5.7111 EUR |
5.6362 EUR |
5.7331 EUR |
5.7228 EUR |
| 2025-03-18 |
5.5629 EUR |
102.0463 |
5.5534 EUR |
5.5534 EUR |
5.5950 EUR |
5.5717 EUR |
| 2025-03-17 |
5.5456 EUR |
449.1187 |
5.5817 EUR |
5.4708 EUR |
5.6205 EUR |
5.5550 EUR |
| 2025-03-16 |
5.5107 EUR |
288.9738 |
5.5625 EUR |
5.4229 EUR |
5.6143 EUR |
5.4229 EUR |