Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
7.8688 EUR |
449.2745 |
7.8100 EUR |
7.6249 EUR |
8.0000 EUR |
7.7961 EUR |
| 2023-04-08 |
7.6319 EUR |
317.9516 |
7.5058 EUR |
7.5058 EUR |
7.7400 EUR |
7.7400 EUR |
| 2023-04-07 |
7.5584 EUR |
114.2824 |
7.6436 EUR |
7.5024 EUR |
7.6443 EUR |
7.5024 EUR |
| 2023-04-06 |
7.6251 EUR |
949.1628 |
7.7181 EUR |
7.5000 EUR |
7.8496 EUR |
7.6477 EUR |
| 2023-04-05 |
7.7207 EUR |
736.8588 |
7.7100 EUR |
7.6147 EUR |
7.8992 EUR |
7.7414 EUR |
| 2023-04-04 |
7.6052 EUR |
474.3473 |
7.4752 EUR |
7.3771 EUR |
7.7981 EUR |
7.6815 EUR |
| 2023-04-03 |
7.3255 EUR |
2,146.1419 |
7.4948 EUR |
6.9001 EUR |
7.6297 EUR |
7.3450 EUR |
| 2023-04-02 |
7.6195 EUR |
250.1991 |
7.6557 EUR |
7.4792 EUR |
7.7250 EUR |
7.4873 EUR |
| 2023-04-01 |
7.7550 EUR |
1,103.5526 |
7.8123 EUR |
7.5747 EUR |
8.0000 EUR |
7.7226 EUR |
| 2023-03-31 |
7.5759 EUR |
1,657.4181 |
7.4078 EUR |
7.1949 EUR |
8.0000 EUR |
7.8373 EUR |
| 2023-03-30 |
7.5604 EUR |
302.1739 |
7.6800 EUR |
7.3000 EUR |
7.7300 EUR |
7.4344 EUR |
| 2023-03-29 |
7.5071 EUR |
1,119.2239 |
7.4400 EUR |
7.1822 EUR |
7.8818 EUR |
7.6479 EUR |
| 2023-03-28 |
7.1658 EUR |
671.0129 |
7.3655 EUR |
6.8859 EUR |
7.4453 EUR |
7.3738 EUR |
| 2023-03-27 |
7.3632 EUR |
1,487.9883 |
7.6000 EUR |
7.3024 EUR |
7.6465 EUR |
7.3500 EUR |
| 2023-03-26 |
7.5423 EUR |
412.3225 |
7.5000 EUR |
7.5000 EUR |
7.7000 EUR |
7.6218 EUR |
| 2023-03-25 |
7.5151 EUR |
115.5266 |
7.6128 EUR |
7.4159 EUR |
7.6128 EUR |
7.5027 EUR |
| 2023-03-24 |
7.6505 EUR |
2,824.8764 |
7.8347 EUR |
7.4241 EUR |
8.1057 EUR |
7.5069 EUR |
| 2023-03-23 |
7.7182 EUR |
1,108.2608 |
7.5971 EUR |
7.4291 EUR |
8.1674 EUR |
7.8526 EUR |
| 2023-03-22 |
7.6128 EUR |
2,002.2026 |
8.0001 EUR |
7.2940 EUR |
8.0282 EUR |
7.6605 EUR |
| 2023-03-21 |
7.9863 EUR |
755.6381 |
7.8566 EUR |
7.6895 EUR |
8.1000 EUR |
8.0527 EUR |
| 2023-03-20 |
8.1557 EUR |
1,900.5546 |
8.3699 EUR |
7.8278 EUR |
8.4700 EUR |
7.8354 EUR |
| 2023-03-19 |
8.3825 EUR |
722.7626 |
8.1619 EUR |
8.1431 EUR |
8.5160 EUR |
8.3652 EUR |
| 2023-03-18 |
8.4263 EUR |
1,808.1504 |
8.4281 EUR |
8.1204 EUR |
8.8582 EUR |
8.1204 EUR |
| 2023-03-17 |
8.3346 EUR |
4,295.3046 |
8.1610 EUR |
8.0500 EUR |
8.8755 EUR |
8.5098 EUR |
| 2023-03-16 |
8.2411 EUR |
2,880.5189 |
7.5000 EUR |
7.3873 EUR |
8.9999 EUR |
8.1955 EUR |
| 2023-03-15 |
7.7875 EUR |
1,936.5794 |
8.0583 EUR |
7.5000 EUR |
8.0895 EUR |
7.5819 EUR |
| 2023-03-14 |
8.1700 EUR |
2,543.7476 |
7.8255 EUR |
7.7000 EUR |
8.5000 EUR |
7.8323 EUR |
| 2023-03-13 |
7.5786 EUR |
2,446.0330 |
7.3283 EUR |
7.0146 EUR |
8.5500 EUR |
7.8022 EUR |
| 2023-03-12 |
6.9731 EUR |
3,124.4383 |
6.8290 EUR |
6.8200 EUR |
7.3999 EUR |
7.3999 EUR |
| 2023-03-11 |
6.7037 EUR |
3,775.3634 |
7.2729 EUR |
6.2404 EUR |
7.4000 EUR |
6.7898 EUR |
| 2023-03-10 |
7.1378 EUR |
3,074.4246 |
7.4201 EUR |
6.6982 EUR |
7.5744 EUR |
7.2253 EUR |
| 2023-03-09 |
7.5344 EUR |
2,386.9174 |
7.9766 EUR |
7.0620 EUR |
7.9766 EUR |
7.4000 EUR |
| 2023-03-08 |
8.1206 EUR |
2,456.0617 |
8.4539 EUR |
7.7700 EUR |
8.4539 EUR |
7.8540 EUR |
| 2023-03-07 |
8.3918 EUR |
1,501.6040 |
8.4423 EUR |
8.3500 EUR |
8.5333 EUR |
8.4696 EUR |
| 2023-03-06 |
8.5004 EUR |
349.4872 |
8.6891 EUR |
8.3507 EUR |
8.7191 EUR |
8.3993 EUR |
| 2023-03-05 |
8.6433 EUR |
443.0483 |
8.6999 EUR |
8.5737 EUR |
8.7485 EUR |
8.6461 EUR |
| 2023-03-04 |
8.7148 EUR |
446.5434 |
8.6102 EUR |
8.5685 EUR |
8.7890 EUR |
8.6250 EUR |
| 2023-03-03 |
8.7399 EUR |
2,950.0646 |
9.0694 EUR |
8.5000 EUR |
9.2498 EUR |
8.5725 EUR |
| 2023-03-02 |
9.1313 EUR |
836.2952 |
9.4802 EUR |
8.8340 EUR |
9.5800 EUR |
9.1750 EUR |
| 2023-03-01 |
9.3905 EUR |
921.8458 |
9.1763 EUR |
9.1674 EUR |
9.5419 EUR |
9.4155 EUR |
| 2023-02-28 |
9.2888 EUR |
1,139.0259 |
9.5661 EUR |
9.1000 EUR |
9.7347 EUR |
9.1000 EUR |
| 2023-02-27 |
9.7115 EUR |
1,599.5695 |
9.9451 EUR |
9.2641 EUR |
9.9451 EUR |
9.5839 EUR |
| 2023-02-26 |
9.8286 EUR |
1,817.1828 |
9.4480 EUR |
9.3315 EUR |
10.2222 EUR |
9.7595 EUR |
| 2023-02-25 |
9.3006 EUR |
2,070.7603 |
9.7205 EUR |
9.1000 EUR |
10.1622 EUR |
9.3433 EUR |
| 2023-02-24 |
9.9040 EUR |
1,576.6235 |
10.5010 EUR |
9.4050 EUR |
10.5932 EUR |
9.7199 EUR |
| 2023-02-23 |
10.2316 EUR |
2,589.2808 |
10.0499 EUR |
9.8476 EUR |
10.6699 EUR |
10.4322 EUR |
| 2023-02-22 |
9.7207 EUR |
2,127.4434 |
9.9443 EUR |
9.2600 EUR |
10.1840 EUR |
9.7558 EUR |
| 2023-02-21 |
10.3439 EUR |
3,610.8787 |
10.8510 EUR |
9.6001 EUR |
11.2547 EUR |
9.8800 EUR |
| 2023-02-20 |
10.4658 EUR |
4,154.6350 |
10.2803 EUR |
10.0000 EUR |
10.9118 EUR |
10.7992 EUR |
| 2023-02-19 |
10.6503 EUR |
8,892.8920 |
10.5114 EUR |
10.2000 EUR |
11.8871 EUR |
10.3781 EUR |