Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
273.0479 EUR |
5,543.7147 |
261.7927 EUR |
255.2908 EUR |
284.2978 EUR |
277.0877 EUR |
| 2021-09-30 |
263.1919 EUR |
2,666.7294 |
253.8579 EUR |
253.2545 EUR |
273.7860 EUR |
262.9300 EUR |
| 2021-09-29 |
261.2863 EUR |
4,446.7266 |
260.9433 EUR |
245.0000 EUR |
279.6996 EUR |
254.7970 EUR |
| 2021-09-28 |
269.1624 EUR |
6,074.2876 |
296.8369 EUR |
252.1798 EUR |
296.8369 EUR |
260.7318 EUR |
| 2021-09-27 |
293.3443 EUR |
7,445.3461 |
259.7121 EUR |
254.7819 EUR |
320.0000 EUR |
303.0000 EUR |
| 2021-09-26 |
247.8536 EUR |
3,604.4979 |
255.7995 EUR |
220.0873 EUR |
272.4018 EUR |
261.8603 EUR |
| 2021-09-25 |
258.2382 EUR |
1,848.7227 |
272.0000 EUR |
247.9124 EUR |
272.0000 EUR |
256.1289 EUR |
| 2021-09-24 |
256.6818 EUR |
5,422.8079 |
270.0000 EUR |
241.6750 EUR |
275.0000 EUR |
274.1681 EUR |
| 2021-09-23 |
274.6142 EUR |
5,195.5537 |
283.7743 EUR |
260.0000 EUR |
293.7093 EUR |
271.3500 EUR |
| 2021-09-22 |
271.2939 EUR |
5,261.8745 |
258.6606 EUR |
250.0000 EUR |
288.0000 EUR |
284.4000 EUR |
| 2021-09-21 |
271.4387 EUR |
8,969.5330 |
255.1588 EUR |
242.0100 EUR |
300.0000 EUR |
257.5604 EUR |
| 2021-09-20 |
274.5125 EUR |
14,706.3734 |
331.0387 EUR |
240.4567 EUR |
333.5164 EUR |
263.2006 EUR |
| 2021-09-19 |
330.5430 EUR |
2,978.7061 |
334.7851 EUR |
320.6999 EUR |
345.3809 EUR |
333.4588 EUR |
| 2021-09-18 |
333.9191 EUR |
4,908.1238 |
318.4307 EUR |
307.9992 EUR |
350.0000 EUR |
334.8204 EUR |
| 2021-09-17 |
308.0930 EUR |
4,381.1562 |
331.9790 EUR |
294.0000 EUR |
334.9995 EUR |
315.9126 EUR |
| 2021-09-16 |
326.7450 EUR |
7,492.1111 |
339.7820 EUR |
310.0000 EUR |
346.9118 EUR |
318.0000 EUR |
| 2021-09-15 |
341.5545 EUR |
10,113.6058 |
382.2939 EUR |
296.7924 EUR |
385.5975 EUR |
343.2060 EUR |
| 2021-09-14 |
359.5191 EUR |
10,646.0693 |
339.9974 EUR |
317.4407 EUR |
389.9544 EUR |
365.0002 EUR |
| 2021-09-13 |
322.9953 EUR |
14,890.6206 |
356.7406 EUR |
284.7052 EUR |
361.4559 EUR |
337.0002 EUR |
| 2021-09-12 |
354.2018 EUR |
19,884.3154 |
374.5957 EUR |
315.6309 EUR |
400.0000 EUR |
350.8657 EUR |
| 2021-09-11 |
386.6622 EUR |
24,462.3669 |
344.0001 EUR |
333.0000 EUR |
440.0000 EUR |
364.2854 EUR |
| 2021-09-10 |
295.7947 EUR |
26,449.3886 |
258.0150 EUR |
227.7056 EUR |
366.0000 EUR |
330.8774 EUR |
| 2021-09-09 |
244.2751 EUR |
30,397.1084 |
186.7051 EUR |
177.5001 EUR |
291.8564 EUR |
269.2020 EUR |
| 2021-09-08 |
171.4682 EUR |
22,752.4953 |
146.4287 EUR |
146.4287 EUR |
200.0000 EUR |
185.0000 EUR |
| 2021-09-07 |
148.4272 EUR |
31,958.1034 |
137.0471 EUR |
120.0000 EUR |
170.0000 EUR |
144.3980 EUR |
| 2021-09-06 |
130.3680 EUR |
15,853.1050 |
116.9511 EUR |
115.5230 EUR |
138.0000 EUR |
135.5489 EUR |
| 2021-09-05 |
117.0325 EUR |
5,419.0310 |
116.9718 EUR |
113.0000 EUR |
120.1200 EUR |
116.9557 EUR |
| 2021-09-04 |
117.0653 EUR |
8,742.3051 |
121.0030 EUR |
110.0000 EUR |
124.2712 EUR |
115.0002 EUR |
| 2021-09-03 |
125.7511 EUR |
17,249.7367 |
139.0000 EUR |
114.0000 EUR |
142.3825 EUR |
121.0000 EUR |
| 2021-09-02 |
126.3878 EUR |
19,376.6143 |
113.6432 EUR |
112.0000 EUR |
139.0000 EUR |
134.3559 EUR |
| 2021-09-01 |
118.9030 EUR |
26,883.3761 |
131.9054 EUR |
105.6377 EUR |
138.2166 EUR |
112.4220 EUR |
| 2021-08-31 |
144.8799 EUR |
22,724.0192 |
135.0000 EUR |
120.0000 EUR |
160.0000 EUR |
129.6000 EUR |
| 2021-08-30 |
126.6376 EUR |
32,552.5900 |
137.7586 EUR |
103.4986 EUR |
152.4100 EUR |
144.2000 EUR |
| 2021-08-29 |
108.4968 EUR |
37,039.4509 |
79.9900 EUR |
72.0240 EUR |
167.0000 EUR |
131.0002 EUR |
| 2021-08-28 |
75.7942 EUR |
21,761.4495 |
70.5265 EUR |
66.5200 EUR |
82.9970 EUR |
79.5000 EUR |
| 2021-08-27 |
73.4532 EUR |
41,841.8023 |
40.0000 EUR |
40.0000 EUR |
110.0000 EUR |
68.5112 EUR |