Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
6.4458 EUR |
1,236.4383 |
6.4798 EUR |
6.1700 EUR |
6.8366 EUR |
6.2790 EUR |
| 2022-12-27 |
6.5219 EUR |
662.1221 |
6.5501 EUR |
6.3001 EUR |
6.8499 EUR |
6.4775 EUR |
| 2022-12-26 |
6.6422 EUR |
309.1265 |
6.6280 EUR |
6.5249 EUR |
6.9600 EUR |
6.7654 EUR |
| 2022-12-25 |
6.6463 EUR |
1,183.9733 |
6.4736 EUR |
6.3758 EUR |
7.0000 EUR |
6.7939 EUR |
| 2022-12-24 |
6.1896 EUR |
1,158.6546 |
6.1899 EUR |
5.8602 EUR |
6.6100 EUR |
6.6100 EUR |
| 2022-12-23 |
5.9585 EUR |
945.2284 |
6.1100 EUR |
5.8001 EUR |
6.1900 EUR |
5.9333 EUR |
| 2022-12-22 |
6.0159 EUR |
1,595.6182 |
6.1989 EUR |
5.7500 EUR |
6.1989 EUR |
6.1444 EUR |
| 2022-12-21 |
6.2932 EUR |
1,329.7880 |
6.4289 EUR |
6.1000 EUR |
6.4719 EUR |
6.1989 EUR |
| 2022-12-20 |
6.2695 EUR |
1,313.6787 |
6.1433 EUR |
6.1432 EUR |
6.6298 EUR |
6.3683 EUR |
| 2022-12-19 |
6.4534 EUR |
803.9415 |
6.4529 EUR |
6.1521 EUR |
7.1931 EUR |
6.4499 EUR |
| 2022-12-18 |
6.3887 EUR |
911.4250 |
6.5474 EUR |
6.1400 EUR |
6.9000 EUR |
6.4307 EUR |
| 2022-12-17 |
6.5561 EUR |
2,316.9164 |
6.3279 EUR |
6.1172 EUR |
6.9900 EUR |
6.4752 EUR |
| 2022-12-16 |
6.7450 EUR |
2,267.2054 |
6.9672 EUR |
6.2208 EUR |
7.1622 EUR |
6.6346 EUR |
| 2022-12-15 |
7.1960 EUR |
880.2637 |
7.3597 EUR |
7.0000 EUR |
7.4499 EUR |
7.1621 EUR |
| 2022-12-14 |
7.3162 EUR |
2,917.4012 |
7.8709 EUR |
7.1356 EUR |
7.9099 EUR |
7.2616 EUR |
| 2022-12-13 |
7.4918 EUR |
2,699.6554 |
7.5711 EUR |
7.2500 EUR |
7.9499 EUR |
7.3977 EUR |
| 2022-12-12 |
7.6415 EUR |
1,937.9543 |
7.7458 EUR |
7.5001 EUR |
7.7573 EUR |
7.5356 EUR |
| 2022-12-11 |
7.9208 EUR |
1,237.1691 |
8.0873 EUR |
7.7500 EUR |
8.1487 EUR |
7.7500 EUR |
| 2022-12-10 |
8.0767 EUR |
1,945.1662 |
7.9852 EUR |
7.7513 EUR |
8.9890 EUR |
7.8315 EUR |
| 2022-12-09 |
7.8518 EUR |
854.4122 |
7.8153 EUR |
7.7363 EUR |
8.0998 EUR |
8.0251 EUR |
| 2022-12-08 |
7.7172 EUR |
851.1112 |
7.8275 EUR |
7.6670 EUR |
8.0590 EUR |
7.8252 EUR |
| 2022-12-07 |
7.9219 EUR |
421.3149 |
8.1857 EUR |
7.8101 EUR |
8.2195 EUR |
7.8245 EUR |
| 2022-12-06 |
8.2227 EUR |
1,430.7268 |
8.2353 EUR |
8.1424 EUR |
8.4400 EUR |
8.1500 EUR |
| 2022-12-05 |
8.3720 EUR |
786.5488 |
8.2374 EUR |
8.1346 EUR |
8.9208 EUR |
8.2636 EUR |
| 2022-12-04 |
8.0253 EUR |
356.8754 |
7.8471 EUR |
7.8471 EUR |
8.1858 EUR |
8.0383 EUR |
| 2022-12-03 |
8.0437 EUR |
631.2726 |
8.2852 EUR |
7.8441 EUR |
8.2866 EUR |
7.8441 EUR |
| 2022-12-02 |
8.2224 EUR |
1,079.8970 |
7.8400 EUR |
7.6900 EUR |
8.9203 EUR |
8.3916 EUR |
| 2022-12-01 |
8.2588 EUR |
1,273.3204 |
8.1287 EUR |
7.6263 EUR |
8.8900 EUR |
7.8265 EUR |
| 2022-11-30 |
7.9243 EUR |
477.1736 |
7.9066 EUR |
7.7639 EUR |
8.1636 EUR |
8.0688 EUR |
| 2022-11-29 |
7.9578 EUR |
772.2467 |
7.7216 EUR |
7.6869 EUR |
8.2000 EUR |
7.8172 EUR |
| 2022-11-28 |
7.7136 EUR |
1,008.5638 |
7.6000 EUR |
7.3000 EUR |
8.0700 EUR |
7.6108 EUR |
| 2022-11-27 |
7.7266 EUR |
592.5557 |
7.7357 EUR |
7.6470 EUR |
7.9680 EUR |
7.8278 EUR |
| 2022-11-26 |
7.6525 EUR |
406.3553 |
7.5137 EUR |
7.5137 EUR |
8.1000 EUR |
7.7347 EUR |
| 2022-11-25 |
7.4628 EUR |
2,778.9309 |
7.5343 EUR |
7.3653 EUR |
7.5972 EUR |
7.5414 EUR |
| 2022-11-24 |
7.5772 EUR |
1,014.1760 |
7.9300 EUR |
7.4384 EUR |
7.9983 EUR |
7.4684 EUR |
| 2022-11-23 |
7.8909 EUR |
1,397.4648 |
7.6276 EUR |
7.6276 EUR |
8.1000 EUR |
7.8529 EUR |
| 2022-11-22 |
7.4871 EUR |
1,734.1553 |
7.5021 EUR |
7.2375 EUR |
7.8300 EUR |
7.4909 EUR |
| 2022-11-21 |
7.2927 EUR |
2,188.1299 |
7.2026 EUR |
7.0949 EUR |
7.4275 EUR |
7.2955 EUR |
| 2022-11-20 |
7.5243 EUR |
2,082.0990 |
7.5902 EUR |
7.1679 EUR |
7.9699 EUR |
7.1679 EUR |
| 2022-11-19 |
7.4880 EUR |
2,144.5837 |
7.8906 EUR |
7.2711 EUR |
7.8984 EUR |
7.5095 EUR |
| 2022-11-18 |
7.8723 EUR |
1,316.8990 |
7.8095 EUR |
7.6608 EUR |
8.1999 EUR |
7.8600 EUR |
| 2022-11-17 |
7.8695 EUR |
2,226.8441 |
8.0001 EUR |
7.6921 EUR |
8.2000 EUR |
7.8046 EUR |
| 2022-11-16 |
7.9738 EUR |
1,481.5140 |
8.3420 EUR |
7.1502 EUR |
8.3420 EUR |
7.9933 EUR |
| 2022-11-15 |
8.2875 EUR |
927.0597 |
8.0800 EUR |
7.8675 EUR |
8.4721 EUR |
8.1497 EUR |
| 2022-11-14 |
7.8992 EUR |
1,140.3045 |
7.7415 EUR |
7.5000 EUR |
8.2038 EUR |
8.0916 EUR |
| 2022-11-13 |
7.8364 EUR |
2,440.0708 |
8.1046 EUR |
7.5075 EUR |
8.2892 EUR |
7.7132 EUR |
| 2022-11-12 |
7.9988 EUR |
754.8134 |
8.1854 EUR |
7.8985 EUR |
8.2716 EUR |
8.1111 EUR |
| 2022-11-11 |
8.3873 EUR |
2,197.4324 |
9.0004 EUR |
8.0347 EUR |
9.0004 EUR |
8.0896 EUR |
| 2022-11-10 |
8.9096 EUR |
2,780.9697 |
7.9527 EUR |
7.9527 EUR |
10.1498 EUR |
9.1081 EUR |
| 2022-11-09 |
8.8162 EUR |
6,603.4809 |
9.5878 EUR |
7.8439 EUR |
9.8425 EUR |
7.9811 EUR |