Market [unlinked] / EUR
Identifier on Kraken: MOVREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
113.5972 EUR |
4,108.3235 |
105.5807 EUR |
103.1000 EUR |
119.2000 EUR |
109.0080 EUR |
| 2022-01-19 |
106.3648 EUR |
2,985.6227 |
110.6325 EUR |
102.2054 EUR |
114.1996 EUR |
106.5531 EUR |
| 2022-01-18 |
111.9008 EUR |
3,782.5644 |
120.8260 EUR |
107.9460 EUR |
120.8260 EUR |
112.0000 EUR |
| 2022-01-17 |
121.2908 EUR |
2,530.0863 |
131.3555 EUR |
116.0000 EUR |
131.4000 EUR |
118.1800 EUR |
| 2022-01-16 |
131.0512 EUR |
5,996.2169 |
135.0002 EUR |
129.2800 EUR |
141.2048 EUR |
131.1032 EUR |
| 2022-01-15 |
136.9970 EUR |
898.9918 |
138.3605 EUR |
134.0000 EUR |
140.1086 EUR |
134.6188 EUR |
| 2022-01-14 |
137.8699 EUR |
2,485.9230 |
140.2250 EUR |
133.2014 EUR |
143.8148 EUR |
139.7270 EUR |
| 2022-01-13 |
147.9272 EUR |
2,145.9651 |
148.6348 EUR |
140.0000 EUR |
162.9021 EUR |
140.8712 EUR |
| 2022-01-12 |
148.3833 EUR |
2,865.1767 |
145.8209 EUR |
143.4864 EUR |
152.8000 EUR |
148.5640 EUR |
| 2022-01-11 |
147.5962 EUR |
3,765.7703 |
137.2645 EUR |
134.5374 EUR |
170.0000 EUR |
146.0290 EUR |
| 2022-01-10 |
136.0895 EUR |
3,121.9222 |
141.0629 EUR |
128.2662 EUR |
145.3049 EUR |
137.3270 EUR |
| 2022-01-09 |
141.9268 EUR |
3,492.8564 |
137.6133 EUR |
137.6133 EUR |
146.8516 EUR |
144.0106 EUR |
| 2022-01-08 |
140.7874 EUR |
2,795.1139 |
143.2039 EUR |
131.8652 EUR |
154.0695 EUR |
140.0000 EUR |
| 2022-01-07 |
151.6677 EUR |
3,624.2629 |
163.8631 EUR |
142.3657 EUR |
164.1603 EUR |
143.8360 EUR |
| 2022-01-06 |
166.3388 EUR |
4,593.9418 |
174.2373 EUR |
157.1770 EUR |
181.2943 EUR |
163.8709 EUR |
| 2022-01-05 |
175.4570 EUR |
7,492.0235 |
164.8650 EUR |
163.6024 EUR |
187.3427 EUR |
164.8718 EUR |
| 2022-01-04 |
167.3136 EUR |
3,265.6850 |
171.1071 EUR |
163.1470 EUR |
171.5000 EUR |
164.5782 EUR |
| 2022-01-03 |
169.9104 EUR |
1,658.8056 |
177.2128 EUR |
165.5691 EUR |
177.2128 EUR |
170.8498 EUR |
| 2022-01-02 |
175.8896 EUR |
1,591.8142 |
167.7003 EUR |
167.1986 EUR |
182.4800 EUR |
175.6278 EUR |
| 2022-01-01 |
165.4371 EUR |
930.5547 |
161.2770 EUR |
160.6850 EUR |
170.9998 EUR |
170.3999 EUR |
| 2021-12-31 |
164.7928 EUR |
1,478.8488 |
163.8398 EUR |
158.1388 EUR |
171.5146 EUR |
161.9215 EUR |
| 2021-12-30 |
163.7824 EUR |
2,223.4764 |
166.8782 EUR |
159.4618 EUR |
171.2599 EUR |
164.5538 EUR |
| 2021-12-29 |
169.3379 EUR |
2,187.7008 |
171.0880 EUR |
162.3300 EUR |
179.0000 EUR |
170.0353 EUR |
| 2021-12-28 |
176.3273 EUR |
5,103.4955 |
187.4050 EUR |
166.7520 EUR |
188.1503 EUR |
169.6223 EUR |
| 2021-12-27 |
191.4975 EUR |
9,103.2067 |
165.5214 EUR |
163.6901 EUR |
215.0000 EUR |
189.8359 EUR |
| 2021-12-26 |
162.8335 EUR |
1,207.6275 |
164.5899 EUR |
159.0366 EUR |
166.8190 EUR |
164.0841 EUR |
| 2021-12-25 |
165.8562 EUR |
1,056.2789 |
166.6637 EUR |
163.4456 EUR |
169.2413 EUR |
164.9629 EUR |
| 2021-12-24 |
170.0665 EUR |
2,274.5613 |
167.8303 EUR |
163.5804 EUR |
178.5000 EUR |
166.6120 EUR |
| 2021-12-23 |
161.4025 EUR |
3,218.1956 |
161.1442 EUR |
155.0500 EUR |
171.0000 EUR |
169.7421 EUR |
| 2021-12-22 |
162.1865 EUR |
3,140.9261 |
162.9606 EUR |
155.6931 EUR |
174.9999 EUR |
164.0120 EUR |
| 2021-12-21 |
160.5402 EUR |
2,621.1900 |
156.3630 EUR |
151.2741 EUR |
168.9831 EUR |
162.7088 EUR |
| 2021-12-20 |
159.3900 EUR |
3,547.4389 |
163.5870 EUR |
152.5494 EUR |
171.4947 EUR |
156.9889 EUR |
| 2021-12-19 |
168.7233 EUR |
1,805.9568 |
169.6780 EUR |
162.8630 EUR |
190.0000 EUR |
163.8195 EUR |
| 2021-12-18 |
169.2064 EUR |
1,351.4265 |
167.7368 EUR |
164.8961 EUR |
171.6697 EUR |
170.2685 EUR |
| 2021-12-17 |
166.2990 EUR |
2,176.1853 |
172.8620 EUR |
159.5930 EUR |
172.8620 EUR |
165.3951 EUR |
| 2021-12-16 |
178.2879 EUR |
1,981.3007 |
172.1388 EUR |
168.3480 EUR |
189.9000 EUR |
175.0792 EUR |
| 2021-12-15 |
168.0365 EUR |
2,780.3866 |
166.6572 EUR |
155.3340 EUR |
185.0000 EUR |
174.9242 EUR |
| 2021-12-14 |
156.7635 EUR |
1,544.4277 |
158.3529 EUR |
152.0000 EUR |
166.7567 EUR |
164.7782 EUR |
| 2021-12-13 |
166.8692 EUR |
2,717.1376 |
176.0626 EUR |
155.2814 EUR |
183.1499 EUR |
161.8962 EUR |
| 2021-12-12 |
171.4853 EUR |
1,853.1681 |
172.4088 EUR |
165.5941 EUR |
181.4945 EUR |
172.4540 EUR |
| 2021-12-11 |
164.0089 EUR |
2,965.1154 |
160.5250 EUR |
157.4000 EUR |
174.9820 EUR |
172.0542 EUR |
| 2021-12-10 |
167.0041 EUR |
3,305.2801 |
169.1942 EUR |
158.7805 EUR |
180.4194 EUR |
160.1219 EUR |
| 2021-12-09 |
176.9717 EUR |
2,678.4499 |
180.0607 EUR |
168.0080 EUR |
186.9997 EUR |
173.2321 EUR |
| 2021-12-08 |
180.0202 EUR |
4,926.1479 |
180.1362 EUR |
172.2892 EUR |
195.9274 EUR |
183.9436 EUR |
| 2021-12-07 |
191.0830 EUR |
3,413.4475 |
198.3486 EUR |
177.0000 EUR |
203.5430 EUR |
178.5497 EUR |
| 2021-12-06 |
176.7502 EUR |
6,434.9724 |
194.3690 EUR |
157.1257 EUR |
204.2344 EUR |
196.8506 EUR |
| 2021-12-05 |
204.3824 EUR |
3,684.1772 |
218.0948 EUR |
192.2340 EUR |
228.9998 EUR |
195.3240 EUR |
| 2021-12-04 |
217.6919 EUR |
5,092.0435 |
246.4400 EUR |
190.6000 EUR |
249.3708 EUR |
217.5000 EUR |
| 2021-12-03 |
252.8903 EUR |
2,631.5030 |
271.3961 EUR |
238.9992 EUR |
276.5293 EUR |
245.3273 EUR |
| 2021-12-02 |
261.2344 EUR |
3,537.0116 |
257.4049 EUR |
247.4058 EUR |
283.8796 EUR |
272.9236 EUR |