Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0164 USD |
590.2160 MNGO |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-12-06 |
0.0160 USD |
11,352.9505 MNGO |
0.0172 USD |
0.0159 USD |
0.0172 USD |
0.0159 USD |
| 2025-12-05 |
0.0170 USD |
136,450.7835 MNGO |
0.0166 USD |
0.0165 USD |
0.0179 USD |
0.0173 USD |
| 2025-12-04 |
0.0174 USD |
212,949.7474 MNGO |
0.0152 USD |
0.0151 USD |
0.0179 USD |
0.0166 USD |
| 2025-12-03 |
0.0163 USD |
1,819.6110 MNGO |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-12-02 |
0.0162 USD |
4,913.6793 MNGO |
0.0162 USD |
0.0162 USD |
0.0163 USD |
0.0163 USD |
| 2025-12-01 |
0.0150 USD |
2,256.0013 MNGO |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2025-11-30 |
0.0150 USD |
12,367.9978 MNGO |
0.0155 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-11-29 |
0.0154 USD |
46,468.9017 MNGO |
0.0154 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-11-28 |
0.0151 USD |
5,840.5718 MNGO |
0.0152 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-27 |
0.0151 USD |
3,743.3701 MNGO |
0.0150 USD |
0.0150 USD |
0.0153 USD |
0.0153 USD |
| 2025-11-26 |
0.0150 USD |
12,057.1836 MNGO |
0.0150 USD |
0.0150 USD |
0.0153 USD |
0.0150 USD |
| 2025-11-25 |
0.0154 USD |
44,407.4786 MNGO |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0151 USD |
| 2025-11-24 |
0.0150 USD |
23,888.8740 MNGO |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0150 USD |
| 2025-11-23 |
0.0151 USD |
15,768.9472 MNGO |
0.0150 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2025-11-22 |
0.0151 USD |
6,092.8764 MNGO |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2025-11-21 |
0.0150 USD |
406,984.0306 MNGO |
0.0150 USD |
0.0150 USD |
0.0154 USD |
0.0150 USD |
| 2025-11-20 |
0.0153 USD |
57,370.3074 MNGO |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2025-11-19 |
0.0165 USD |
3,060.0000 MNGO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-18 |
0.0165 USD |
160.7130 MNGO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-17 |
0.0165 USD |
320.3202 MNGO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-16 |
0.0165 USD |
905.5724 MNGO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-15 |
0.0165 USD |
26,778.3157 MNGO |
0.0164 USD |
0.0164 USD |
0.0166 USD |
0.0166 USD |
| 2025-11-14 |
0.0158 USD |
1,402,882.1045 MNGO |
0.0195 USD |
0.0150 USD |
0.0199 USD |
0.0165 USD |
| 2025-11-13 |
0.0181 USD |
932.7887 MNGO |
0.0180 USD |
0.0180 USD |
0.0186 USD |
0.0186 USD |
| 2025-11-12 |
0.0188 USD |
186,895.0930 MNGO |
0.0199 USD |
0.0175 USD |
0.0202 USD |
0.0175 USD |
| 2025-11-11 |
0.0195 USD |
356,057.5150 MNGO |
0.0172 USD |
0.0171 USD |
0.0227 USD |
0.0205 USD |
| 2025-11-10 |
0.0161 USD |
51,754.3711 MNGO |
0.0165 USD |
0.0151 USD |
0.0165 USD |
0.0160 USD |
| 2025-11-09 |
0.0193 USD |
1,764,057.3892 MNGO |
0.0174 USD |
0.0168 USD |
0.0248 USD |
0.0172 USD |
| 2025-11-08 |
0.0166 USD |
420.0780 MNGO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-11-07 |
0.0172 USD |
2,514.2947 MNGO |
0.0162 USD |
0.0162 USD |
0.0175 USD |
0.0175 USD |
| 2025-11-06 |
0.0177 USD |
454,664.5090 MNGO |
0.0157 USD |
0.0157 USD |
0.0179 USD |
0.0161 USD |
| 2025-11-05 |
0.0150 USD |
338,857.2868 MNGO |
0.0151 USD |
0.0150 USD |
0.0165 USD |
0.0150 USD |
| 2025-11-04 |
0.0160 USD |
48,776.7958 MNGO |
0.0163 USD |
0.0159 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-03 |
0.0159 USD |
17,602.3520 MNGO |
0.0158 USD |
0.0158 USD |
0.0160 USD |
0.0159 USD |
| 2025-11-02 |
0.0158 USD |
1,763.0764 MNGO |
0.0158 USD |
0.0158 USD |
0.0161 USD |
0.0158 USD |
| 2025-11-01 |
0.0160 USD |
609,277.8518 MNGO |
0.0150 USD |
0.0150 USD |
0.0166 USD |
0.0160 USD |
| 2025-10-31 |
0.0150 USD |
187.6785 MNGO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-30 |
0.0151 USD |
2,889.2158 MNGO |
0.0154 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-10-29 |
0.0150 USD |
741.7369 MNGO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-28 |
0.0153 USD |
400.9207 MNGO |
0.0155 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-10-27 |
0.0154 USD |
24,198.9762 MNGO |
0.0153 USD |
0.0151 USD |
0.0157 USD |
0.0151 USD |
| 2025-10-26 |
0.0153 USD |
13,535.4542 MNGO |
0.0157 USD |
0.0151 USD |
0.0157 USD |
0.0156 USD |
| 2025-10-25 |
0.0151 USD |
7,282.2212 MNGO |
0.0155 USD |
0.0151 USD |
0.0157 USD |
0.0151 USD |
| 2025-10-24 |
0.0153 USD |
32,577.8594 MNGO |
0.0158 USD |
0.0151 USD |
0.0158 USD |
0.0151 USD |
| 2025-10-23 |
0.0153 USD |
1,770.1882 MNGO |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2025-10-22 |
0.0151 USD |
5,009.7502 MNGO |
0.0151 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 MNGO |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-10-20 |
0.0152 USD |
38,165.1557 MNGO |
0.0152 USD |
0.0151 USD |
0.0152 USD |
0.0151 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 MNGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |