Crypto exchange Kraken

Market Mango Markets (MNGO) / USD

Identifier on Kraken: MNGOUSD
Price
123...2526
Date Price Volume Open Low High Close
2025-07-11 0.0000 USD 0.0000 MNGO 0.0161 USD 0.0161 USD 0.0161 USD 0.0161 USD
2025-07-10 0.0160 USD 41,566.2541 MNGO 0.0160 USD 0.0157 USD 0.0162 USD 0.0162 USD
2025-07-09 0.0157 USD 81,736.3311 MNGO 0.0158 USD 0.0156 USD 0.0160 USD 0.0157 USD
2025-07-08 0.0156 USD 114,485.3146 MNGO 0.0159 USD 0.0156 USD 0.0159 USD 0.0156 USD
2025-07-07 0.0159 USD 11,665.5545 MNGO 0.0160 USD 0.0157 USD 0.0160 USD 0.0157 USD
2025-07-06 0.0163 USD 1,414.4676 MNGO 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2025-07-05 0.0164 USD 9,193.1212 MNGO 0.0167 USD 0.0163 USD 0.0168 USD 0.0166 USD
2025-07-04 0.0166 USD 17,402.5187 MNGO 0.0166 USD 0.0166 USD 0.0167 USD 0.0166 USD
2025-07-03 0.0165 USD 17,966.4877 MNGO 0.0165 USD 0.0162 USD 0.0166 USD 0.0166 USD
2025-07-02 0.0159 USD 481.6913 MNGO 0.0159 USD 0.0159 USD 0.0159 USD 0.0159 USD
2025-07-01 0.0162 USD 1,461.9886 MNGO 0.0166 USD 0.0162 USD 0.0166 USD 0.0162 USD
2025-06-30 0.0162 USD 118,536.2242 MNGO 0.0166 USD 0.0158 USD 0.0166 USD 0.0161 USD
2025-06-29 0.0162 USD 53,499.3659 MNGO 0.0163 USD 0.0160 USD 0.0167 USD 0.0164 USD
2025-06-28 0.0163 USD 51,942.7776 MNGO 0.0166 USD 0.0162 USD 0.0167 USD 0.0166 USD
2025-06-27 0.0170 USD 18,199.3809 MNGO 0.0171 USD 0.0166 USD 0.0171 USD 0.0167 USD
2025-06-26 0.0167 USD 27,080.6461 MNGO 0.0169 USD 0.0166 USD 0.0171 USD 0.0168 USD
2025-06-25 0.0168 USD 1,605.2375 MNGO 0.0167 USD 0.0167 USD 0.0171 USD 0.0167 USD
2025-06-24 0.0168 USD 80,574.0492 MNGO 0.0169 USD 0.0164 USD 0.0172 USD 0.0172 USD
2025-06-23 0.0170 USD 2,107.8811 MNGO 0.0172 USD 0.0166 USD 0.0173 USD 0.0171 USD
2025-06-22 0.0171 USD 45,247.2162 MNGO 0.0170 USD 0.0166 USD 0.0173 USD 0.0173 USD
2025-06-21 0.0172 USD 32,217.0256 MNGO 0.0174 USD 0.0172 USD 0.0174 USD 0.0174 USD
2025-06-20 0.0174 USD 3,066.5917 MNGO 0.0174 USD 0.0174 USD 0.0174 USD 0.0174 USD
2025-06-19 0.0174 USD 20,991.2701 MNGO 0.0180 USD 0.0174 USD 0.0180 USD 0.0177 USD
2025-06-18 0.0180 USD 47,674.2013 MNGO 0.0182 USD 0.0176 USD 0.0184 USD 0.0178 USD
2025-06-17 0.0178 USD 6,636.3086 MNGO 0.0179 USD 0.0176 USD 0.0182 USD 0.0176 USD
2025-06-16 0.0181 USD 4,040.2270 MNGO 0.0177 USD 0.0177 USD 0.0182 USD 0.0179 USD
2025-06-15 0.0179 USD 9,466.1332 MNGO 0.0182 USD 0.0176 USD 0.0182 USD 0.0181 USD
2025-06-14 0.0180 USD 11,245.9506 MNGO 0.0179 USD 0.0177 USD 0.0182 USD 0.0182 USD
2025-06-13 0.0180 USD 128,558.5248 MNGO 0.0182 USD 0.0179 USD 0.0182 USD 0.0182 USD
2025-06-12 0.0184 USD 22,328.5456 MNGO 0.0185 USD 0.0180 USD 0.0185 USD 0.0181 USD
2025-06-11 0.0183 USD 23,046.0440 MNGO 0.0184 USD 0.0180 USD 0.0187 USD 0.0181 USD
2025-06-10 0.0183 USD 60,913.5835 MNGO 0.0180 USD 0.0180 USD 0.0186 USD 0.0182 USD
2025-06-09 0.0182 USD 54,452.8998 MNGO 0.0181 USD 0.0180 USD 0.0186 USD 0.0181 USD
2025-06-08 0.0180 USD 101,224.7138 MNGO 0.0180 USD 0.0180 USD 0.0185 USD 0.0185 USD
2025-06-07 0.0181 USD 55,711.2150 MNGO 0.0182 USD 0.0180 USD 0.0186 USD 0.0180 USD
2025-06-06 0.0181 USD 68,432.8137 MNGO 0.0180 USD 0.0180 USD 0.0185 USD 0.0184 USD
2025-06-05 0.0182 USD 65,811.8744 MNGO 0.0185 USD 0.0180 USD 0.0188 USD 0.0184 USD
2025-06-04 0.0186 USD 17,904.8877 MNGO 0.0187 USD 0.0184 USD 0.0189 USD 0.0186 USD
2025-06-03 0.0185 USD 14,664.2634 MNGO 0.0185 USD 0.0183 USD 0.0186 USD 0.0186 USD
2025-06-02 0.0190 USD 10,280.0000 MNGO 0.0190 USD 0.0188 USD 0.0190 USD 0.0188 USD
2025-06-01 0.0190 USD 59,782.4443 MNGO 0.0197 USD 0.0183 USD 0.0197 USD 0.0187 USD
2025-05-31 0.0201 USD 247,870.4678 MNGO 0.0206 USD 0.0191 USD 0.0207 USD 0.0199 USD
2025-05-30 0.0210 USD 1,689,217.6488 MNGO 0.0201 USD 0.0197 USD 0.0245 USD 0.0213 USD
2025-05-29 0.0200 USD 7,554.0599 MNGO 0.0201 USD 0.0199 USD 0.0201 USD 0.0199 USD
2025-05-28 0.0198 USD 32,438.1912 MNGO 0.0197 USD 0.0193 USD 0.0201 USD 0.0201 USD
2025-05-27 0.0197 USD 38,642.2424 MNGO 0.0199 USD 0.0193 USD 0.0203 USD 0.0193 USD
2025-05-26 0.0193 USD 144,510.0553 MNGO 0.0197 USD 0.0183 USD 0.0201 USD 0.0197 USD
2025-05-25 0.0198 USD 62,754.6593 MNGO 0.0207 USD 0.0193 USD 0.0207 USD 0.0197 USD
2025-05-24 0.0202 USD 21,345.4383 MNGO 0.0204 USD 0.0199 USD 0.0205 USD 0.0205 USD
2025-05-23 0.0200 USD 64,717.2890 MNGO 0.0199 USD 0.0199 USD 0.0207 USD 0.0199 USD
123...2526