Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0205 USD |
105,151.2519 MNGO |
0.0203 USD |
0.0200 USD |
0.0213 USD |
0.0200 USD |
| 2025-05-21 |
0.0201 USD |
590,195.1256 MNGO |
0.0205 USD |
0.0200 USD |
0.0208 USD |
0.0200 USD |
| 2025-05-20 |
0.0203 USD |
41,894.8205 MNGO |
0.0200 USD |
0.0200 USD |
0.0208 USD |
0.0200 USD |
| 2025-05-19 |
0.0202 USD |
155,762.6586 MNGO |
0.0202 USD |
0.0200 USD |
0.0208 USD |
0.0200 USD |
| 2025-05-18 |
0.0204 USD |
37,360.3342 MNGO |
0.0205 USD |
0.0200 USD |
0.0208 USD |
0.0200 USD |
| 2025-05-17 |
0.0205 USD |
137,235.2176 MNGO |
0.0204 USD |
0.0201 USD |
0.0209 USD |
0.0207 USD |
| 2025-05-16 |
0.0197 USD |
39,162.8113 MNGO |
0.0188 USD |
0.0188 USD |
0.0199 USD |
0.0199 USD |
| 2025-05-15 |
0.0202 USD |
44,313.8753 MNGO |
0.0200 USD |
0.0200 USD |
0.0206 USD |
0.0205 USD |
| 2025-05-14 |
0.0201 USD |
110,149.9478 MNGO |
0.0198 USD |
0.0194 USD |
0.0207 USD |
0.0200 USD |
| 2025-05-13 |
0.0208 USD |
225,447.1052 MNGO |
0.0200 USD |
0.0199 USD |
0.0220 USD |
0.0216 USD |
| 2025-05-12 |
0.0203 USD |
7,736.0093 MNGO |
0.0201 USD |
0.0199 USD |
0.0207 USD |
0.0202 USD |
| 2025-05-11 |
0.0205 USD |
59,550.4314 MNGO |
0.0202 USD |
0.0200 USD |
0.0207 USD |
0.0200 USD |
| 2025-05-10 |
0.0203 USD |
87,995.6749 MNGO |
0.0200 USD |
0.0200 USD |
0.0207 USD |
0.0202 USD |
| 2025-05-09 |
0.0204 USD |
69,718.5656 MNGO |
0.0208 USD |
0.0200 USD |
0.0211 USD |
0.0200 USD |
| 2025-05-08 |
0.0205 USD |
58,763.1598 MNGO |
0.0205 USD |
0.0200 USD |
0.0208 USD |
0.0208 USD |
| 2025-05-07 |
0.0201 USD |
75,462.7413 MNGO |
0.0202 USD |
0.0200 USD |
0.0207 USD |
0.0200 USD |
| 2025-05-06 |
0.0204 USD |
33,039.7901 MNGO |
0.0205 USD |
0.0200 USD |
0.0205 USD |
0.0202 USD |
| 2025-05-05 |
0.0209 USD |
151,521.4611 MNGO |
0.0205 USD |
0.0205 USD |
0.0219 USD |
0.0211 USD |
| 2025-05-04 |
0.0205 USD |
18,069.6507 MNGO |
0.0205 USD |
0.0205 USD |
0.0212 USD |
0.0205 USD |
| 2025-05-03 |
0.0206 USD |
73,581.3693 MNGO |
0.0212 USD |
0.0205 USD |
0.0212 USD |
0.0206 USD |
| 2025-05-02 |
0.0216 USD |
153,293.0060 MNGO |
0.0215 USD |
0.0212 USD |
0.0223 USD |
0.0212 USD |
| 2025-05-01 |
0.0213 USD |
410,307.6768 MNGO |
0.0201 USD |
0.0200 USD |
0.0224 USD |
0.0211 USD |
| 2025-04-30 |
0.0197 USD |
297,746.8364 MNGO |
0.0194 USD |
0.0190 USD |
0.0208 USD |
0.0195 USD |
| 2025-04-29 |
0.0187 USD |
348,169.7815 MNGO |
0.0174 USD |
0.0174 USD |
0.0195 USD |
0.0191 USD |
| 2025-04-28 |
0.0179 USD |
74,444.4407 MNGO |
0.0176 USD |
0.0174 USD |
0.0185 USD |
0.0185 USD |
| 2025-04-27 |
0.0176 USD |
105,227.2636 MNGO |
0.0178 USD |
0.0173 USD |
0.0180 USD |
0.0175 USD |
| 2025-04-26 |
0.0179 USD |
137,182.1231 MNGO |
0.0178 USD |
0.0173 USD |
0.0186 USD |
0.0180 USD |
| 2025-04-25 |
0.0175 USD |
99,381.8392 MNGO |
0.0173 USD |
0.0172 USD |
0.0179 USD |
0.0178 USD |
| 2025-04-24 |
0.0176 USD |
84,941.7171 MNGO |
0.0168 USD |
0.0168 USD |
0.0183 USD |
0.0177 USD |
| 2025-04-23 |
0.0176 USD |
284,690.4557 MNGO |
0.0170 USD |
0.0165 USD |
0.0183 USD |
0.0183 USD |
| 2025-04-22 |
0.0167 USD |
21,870.2045 MNGO |
0.0170 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2025-04-21 |
0.0168 USD |
40,849.4144 MNGO |
0.0169 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2025-04-20 |
0.0167 USD |
44,257.4768 MNGO |
0.0170 USD |
0.0165 USD |
0.0171 USD |
0.0165 USD |
| 2025-04-19 |
0.0167 USD |
36,002.5388 MNGO |
0.0166 USD |
0.0166 USD |
0.0170 USD |
0.0170 USD |
| 2025-04-18 |
0.0166 USD |
15,163.7590 MNGO |
0.0162 USD |
0.0162 USD |
0.0168 USD |
0.0166 USD |
| 2025-04-17 |
0.0167 USD |
150,697.8220 MNGO |
0.0172 USD |
0.0160 USD |
0.0176 USD |
0.0166 USD |
| 2025-04-16 |
0.0173 USD |
34,586.6864 MNGO |
0.0175 USD |
0.0171 USD |
0.0180 USD |
0.0171 USD |
| 2025-04-15 |
0.0176 USD |
19,753.1380 MNGO |
0.0177 USD |
0.0175 USD |
0.0182 USD |
0.0175 USD |
| 2025-04-14 |
0.0182 USD |
31,176.0028 MNGO |
0.0182 USD |
0.0179 USD |
0.0183 USD |
0.0183 USD |
| 2025-04-13 |
0.0176 USD |
137,753.2410 MNGO |
0.0178 USD |
0.0172 USD |
0.0181 USD |
0.0178 USD |
| 2025-04-12 |
0.0172 USD |
1,791,297.4228 MNGO |
0.0173 USD |
0.0172 USD |
0.0189 USD |
0.0180 USD |
| 2025-04-11 |
0.0175 USD |
93,302.5347 MNGO |
0.0174 USD |
0.0173 USD |
0.0180 USD |
0.0179 USD |
| 2025-04-10 |
0.0174 USD |
879,898.8711 MNGO |
0.0188 USD |
0.0172 USD |
0.0188 USD |
0.0178 USD |
| 2025-04-09 |
0.0193 USD |
534,636.8953 MNGO |
0.0188 USD |
0.0174 USD |
0.0209 USD |
0.0174 USD |
| 2025-04-08 |
0.0184 USD |
103,449.7149 MNGO |
0.0179 USD |
0.0175 USD |
0.0191 USD |
0.0184 USD |
| 2025-04-07 |
0.0181 USD |
165,740.9189 MNGO |
0.0183 USD |
0.0174 USD |
0.0187 USD |
0.0174 USD |
| 2025-04-06 |
0.0202 USD |
34,008.7293 MNGO |
0.0207 USD |
0.0199 USD |
0.0207 USD |
0.0199 USD |
| 2025-04-05 |
0.0203 USD |
64,611.2309 MNGO |
0.0198 USD |
0.0198 USD |
0.0207 USD |
0.0199 USD |
| 2025-04-04 |
0.0198 USD |
13,409.1357 MNGO |
0.0204 USD |
0.0198 USD |
0.0204 USD |
0.0198 USD |
| 2025-04-03 |
0.0202 USD |
59,184.9656 MNGO |
0.0210 USD |
0.0198 USD |
0.0211 USD |
0.0204 USD |