Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0532 BTC |
7.9182 MKR |
0.0537 BTC |
0.0530 BTC |
0.0537 BTC |
0.0530 BTC |
| 2021-11-28 |
0.0545 BTC |
2.8093 MKR |
0.0554 BTC |
0.0539 BTC |
0.0554 BTC |
0.0541 BTC |
| 2021-11-27 |
0.0577 BTC |
6.2986 MKR |
0.0584 BTC |
0.0559 BTC |
0.0585 BTC |
0.0562 BTC |
| 2021-11-26 |
0.0558 BTC |
20.4931 MKR |
0.0578 BTC |
0.0538 BTC |
0.0584 BTC |
0.0579 BTC |
| 2021-11-25 |
0.0574 BTC |
33.8309 MKR |
0.0539 BTC |
0.0539 BTC |
0.0588 BTC |
0.0566 BTC |
| 2021-11-24 |
0.0546 BTC |
23.4323 MKR |
0.0536 BTC |
0.0522 BTC |
0.0554 BTC |
0.0537 BTC |
| 2021-11-23 |
0.0525 BTC |
26.0664 MKR |
0.0515 BTC |
0.0515 BTC |
0.0537 BTC |
0.0529 BTC |
| 2021-11-22 |
0.0504 BTC |
8.2390 MKR |
0.0501 BTC |
0.0501 BTC |
0.0511 BTC |
0.0509 BTC |
| 2021-11-21 |
0.0514 BTC |
9.8859 MKR |
0.0522 BTC |
0.0501 BTC |
0.0523 BTC |
0.0508 BTC |
| 2021-11-20 |
0.0519 BTC |
7.8284 MKR |
0.0508 BTC |
0.0506 BTC |
0.0533 BTC |
0.0523 BTC |
| 2021-11-19 |
0.0504 BTC |
2.8707 MKR |
0.0502 BTC |
0.0501 BTC |
0.0511 BTC |
0.0511 BTC |
| 2021-11-18 |
0.0500 BTC |
25.5864 MKR |
0.0463 BTC |
0.0462 BTC |
0.0543 BTC |
0.0493 BTC |
| 2021-11-17 |
0.0461 BTC |
16.8615 MKR |
0.0468 BTC |
0.0453 BTC |
0.0468 BTC |
0.0464 BTC |
| 2021-11-16 |
0.0470 BTC |
27.7573 MKR |
0.0471 BTC |
0.0463 BTC |
0.0475 BTC |
0.0465 BTC |
| 2021-11-15 |
0.0471 BTC |
29.4343 MKR |
0.0462 BTC |
0.0462 BTC |
0.0478 BTC |
0.0473 BTC |
| 2021-11-14 |
0.0477 BTC |
16.4679 MKR |
0.0482 BTC |
0.0468 BTC |
0.0482 BTC |
0.0468 BTC |
| 2021-11-13 |
0.0469 BTC |
16.7001 MKR |
0.0451 BTC |
0.0449 BTC |
0.0496 BTC |
0.0488 BTC |
| 2021-11-12 |
0.0451 BTC |
14.4613 MKR |
0.0463 BTC |
0.0444 BTC |
0.0463 BTC |
0.0448 BTC |
| 2021-11-11 |
0.0460 BTC |
27.2643 MKR |
0.0455 BTC |
0.0453 BTC |
0.0474 BTC |
0.0466 BTC |
| 2021-11-10 |
0.0459 BTC |
22.1298 MKR |
0.0469 BTC |
0.0441 BTC |
0.0473 BTC |
0.0451 BTC |
| 2021-11-09 |
0.0477 BTC |
24.2991 MKR |
0.0487 BTC |
0.0466 BTC |
0.0487 BTC |
0.0466 BTC |
| 2021-11-08 |
0.0486 BTC |
56.5670 MKR |
0.0466 BTC |
0.0459 BTC |
0.0522 BTC |
0.0485 BTC |
| 2021-11-07 |
0.0484 BTC |
8.0409 MKR |
0.0492 BTC |
0.0469 BTC |
0.0492 BTC |
0.0473 BTC |
| 2021-11-06 |
0.0486 BTC |
35.5852 MKR |
0.0488 BTC |
0.0470 BTC |
0.0509 BTC |
0.0494 BTC |
| 2021-11-05 |
0.0479 BTC |
12.5301 MKR |
0.0486 BTC |
0.0468 BTC |
0.0488 BTC |
0.0482 BTC |
| 2021-11-04 |
0.0492 BTC |
23.2178 MKR |
0.0504 BTC |
0.0474 BTC |
0.0509 BTC |
0.0485 BTC |
| 2021-11-03 |
0.0514 BTC |
191.7374 MKR |
0.0447 BTC |
0.0447 BTC |
0.0582 BTC |
0.0504 BTC |
| 2021-11-02 |
0.0422 BTC |
45.0201 MKR |
0.0401 BTC |
0.0401 BTC |
0.0455 BTC |
0.0440 BTC |
| 2021-11-01 |
0.0402 BTC |
47.2257 MKR |
0.0396 BTC |
0.0387 BTC |
0.0412 BTC |
0.0402 BTC |
| 2021-10-31 |
0.0388 BTC |
7.5411 MKR |
0.0382 BTC |
0.0382 BTC |
0.0394 BTC |
0.0391 BTC |
| 2021-10-30 |
0.0397 BTC |
18.8566 MKR |
0.0393 BTC |
0.0388 BTC |
0.0400 BTC |
0.0389 BTC |
| 2021-10-29 |
0.0396 BTC |
62.2869 MKR |
0.0393 BTC |
0.0368 BTC |
0.0404 BTC |
0.0393 BTC |
| 2021-10-28 |
0.0390 BTC |
20.1147 MKR |
0.0385 BTC |
0.0384 BTC |
0.0408 BTC |
0.0390 BTC |
| 2021-10-27 |
0.0389 BTC |
52.7708 MKR |
0.0410 BTC |
0.0379 BTC |
0.0410 BTC |
0.0382 BTC |
| 2021-10-26 |
0.0404 BTC |
49.4755 MKR |
0.0394 BTC |
0.0394 BTC |
0.0415 BTC |
0.0410 BTC |
| 2021-10-25 |
0.0390 BTC |
9.3623 MKR |
0.0395 BTC |
0.0388 BTC |
0.0396 BTC |
0.0392 BTC |
| 2021-10-24 |
0.0408 BTC |
11.6181 MKR |
0.0411 BTC |
0.0397 BTC |
0.0412 BTC |
0.0399 BTC |
| 2021-10-23 |
0.0416 BTC |
6.6371 MKR |
0.0416 BTC |
0.0412 BTC |
0.0417 BTC |
0.0412 BTC |
| 2021-10-22 |
0.0414 BTC |
17.1116 MKR |
0.0415 BTC |
0.0407 BTC |
0.0416 BTC |
0.0414 BTC |
| 2021-10-21 |
0.0406 BTC |
74.3089 MKR |
0.0394 BTC |
0.0394 BTC |
0.0413 BTC |
0.0413 BTC |
| 2021-10-20 |
0.0389 BTC |
45.5160 MKR |
0.0388 BTC |
0.0382 BTC |
0.0395 BTC |
0.0395 BTC |
| 2021-10-19 |
0.0395 BTC |
40.1321 MKR |
0.0404 BTC |
0.0388 BTC |
0.0404 BTC |
0.0390 BTC |
| 2021-10-18 |
0.0403 BTC |
16.8882 MKR |
0.0405 BTC |
0.0398 BTC |
0.0408 BTC |
0.0406 BTC |
| 2021-10-17 |
0.0423 BTC |
41.2125 MKR |
0.0427 BTC |
0.0416 BTC |
0.0434 BTC |
0.0419 BTC |
| 2021-10-16 |
0.0423 BTC |
33.7568 MKR |
0.0419 BTC |
0.0414 BTC |
0.0440 BTC |
0.0426 BTC |
| 2021-10-15 |
0.0419 BTC |
23.9568 MKR |
0.0434 BTC |
0.0412 BTC |
0.0434 BTC |
0.0419 BTC |
| 2021-10-14 |
0.0448 BTC |
53.9251 MKR |
0.0427 BTC |
0.0426 BTC |
0.0455 BTC |
0.0450 BTC |
| 2021-10-13 |
0.0436 BTC |
11.7339 MKR |
0.0436 BTC |
0.0425 BTC |
0.0441 BTC |
0.0429 BTC |
| 2021-10-12 |
0.0426 BTC |
18.5937 MKR |
0.0420 BTC |
0.0419 BTC |
0.0443 BTC |
0.0439 BTC |
| 2021-10-11 |
0.0433 BTC |
46.6524 MKR |
0.0447 BTC |
0.0422 BTC |
0.0451 BTC |
0.0426 BTC |