Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0186 BTC |
29.4615 MKR |
0.0172 BTC |
0.0172 BTC |
0.0197 BTC |
0.0190 BTC |
| 2025-06-22 |
0.0173 BTC |
3.9376 MKR |
0.0174 BTC |
0.0169 BTC |
0.0174 BTC |
0.0170 BTC |
| 2025-06-21 |
0.0178 BTC |
7.4824 MKR |
0.0178 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2025-06-20 |
0.0180 BTC |
0.9891 MKR |
0.0180 BTC |
0.0177 BTC |
0.0183 BTC |
0.0177 BTC |
| 2025-06-19 |
0.0189 BTC |
1.3891 MKR |
0.0189 BTC |
0.0186 BTC |
0.0194 BTC |
0.0186 BTC |
| 2025-06-18 |
0.0191 BTC |
0.1872 MKR |
0.0194 BTC |
0.0189 BTC |
0.0194 BTC |
0.0189 BTC |
| 2025-06-17 |
0.0199 BTC |
1.5216 MKR |
0.0200 BTC |
0.0197 BTC |
0.0210 BTC |
0.0197 BTC |
| 2025-06-16 |
0.0210 BTC |
13.3235 MKR |
0.0203 BTC |
0.0203 BTC |
0.0218 BTC |
0.0210 BTC |
| 2025-06-15 |
0.0197 BTC |
2.5281 MKR |
0.0197 BTC |
0.0194 BTC |
0.0201 BTC |
0.0201 BTC |
| 2025-06-14 |
0.0201 BTC |
1.9651 MKR |
0.0201 BTC |
0.0198 BTC |
0.0204 BTC |
0.0200 BTC |
| 2025-06-13 |
0.0184 BTC |
21.7125 MKR |
0.0186 BTC |
0.0175 BTC |
0.0204 BTC |
0.0204 BTC |
| 2025-06-12 |
0.0187 BTC |
6.9887 MKR |
0.0190 BTC |
0.0186 BTC |
0.0194 BTC |
0.0190 BTC |
| 2025-06-11 |
0.0196 BTC |
12.8100 MKR |
0.0197 BTC |
0.0193 BTC |
0.0197 BTC |
0.0197 BTC |
| 2025-06-10 |
0.0177 BTC |
3.3881 MKR |
0.0178 BTC |
0.0176 BTC |
0.0183 BTC |
0.0177 BTC |
| 2025-06-09 |
0.0167 BTC |
1.6156 MKR |
0.0167 BTC |
0.0164 BTC |
0.0169 BTC |
0.0169 BTC |
| 2025-06-08 |
0.0167 BTC |
2.0764 MKR |
0.0165 BTC |
0.0165 BTC |
0.0167 BTC |
0.0167 BTC |
| 2025-06-07 |
0.0162 BTC |
3.0423 MKR |
0.0163 BTC |
0.0160 BTC |
0.0166 BTC |
0.0166 BTC |
| 2025-06-06 |
0.0171 BTC |
4.7985 MKR |
0.0171 BTC |
0.0164 BTC |
0.0175 BTC |
0.0164 BTC |
| 2025-06-05 |
0.0171 BTC |
25.6290 MKR |
0.0169 BTC |
0.0164 BTC |
0.0180 BTC |
0.0172 BTC |
| 2025-06-04 |
0.0176 BTC |
11.1617 MKR |
0.0180 BTC |
0.0173 BTC |
0.0181 BTC |
0.0181 BTC |
| 2025-06-03 |
0.0175 BTC |
17.2397 MKR |
0.0165 BTC |
0.0165 BTC |
0.0183 BTC |
0.0180 BTC |
| 2025-06-02 |
0.0161 BTC |
11.4111 MKR |
0.0152 BTC |
0.0150 BTC |
0.0170 BTC |
0.0161 BTC |
| 2025-06-01 |
0.0150 BTC |
0.0227 MKR |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2025-05-31 |
0.0150 BTC |
0.1990 MKR |
0.0148 BTC |
0.0148 BTC |
0.0152 BTC |
0.0151 BTC |
| 2025-05-30 |
0.0155 BTC |
5.3352 MKR |
0.0154 BTC |
0.0149 BTC |
0.0156 BTC |
0.0151 BTC |
| 2025-05-29 |
0.0162 BTC |
1.7079 MKR |
0.0159 BTC |
0.0156 BTC |
0.0163 BTC |
0.0157 BTC |
| 2025-05-28 |
0.0155 BTC |
1.1215 MKR |
0.0152 BTC |
0.0152 BTC |
0.0158 BTC |
0.0156 BTC |
| 2025-05-27 |
0.0153 BTC |
1.8211 MKR |
0.0152 BTC |
0.0152 BTC |
0.0155 BTC |
0.0154 BTC |
| 2025-05-26 |
0.0150 BTC |
0.0261 MKR |
0.0150 BTC |
0.0149 BTC |
0.0150 BTC |
0.0149 BTC |
| 2025-05-25 |
0.0151 BTC |
0.4213 MKR |
0.0151 BTC |
0.0150 BTC |
0.0151 BTC |
0.0151 BTC |
| 2025-05-24 |
0.0153 BTC |
0.0863 MKR |
0.0154 BTC |
0.0153 BTC |
0.0154 BTC |
0.0153 BTC |
| 2025-05-23 |
0.0154 BTC |
2.2565 MKR |
0.0156 BTC |
0.0152 BTC |
0.0163 BTC |
0.0154 BTC |
| 2025-05-22 |
0.0158 BTC |
7.9307 MKR |
0.0158 BTC |
0.0157 BTC |
0.0164 BTC |
0.0157 BTC |
| 2025-05-21 |
0.0161 BTC |
10.9938 MKR |
0.0163 BTC |
0.0159 BTC |
0.0164 BTC |
0.0159 BTC |
| 2025-05-20 |
0.0164 BTC |
6.3667 MKR |
0.0163 BTC |
0.0161 BTC |
0.0169 BTC |
0.0162 BTC |
| 2025-05-19 |
0.0161 BTC |
2.3351 MKR |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0162 BTC |
| 2025-05-18 |
0.0170 BTC |
0.0441 MKR |
0.0168 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
| 2025-05-17 |
0.0174 BTC |
1.2130 MKR |
0.0174 BTC |
0.0169 BTC |
0.0174 BTC |
0.0171 BTC |
| 2025-05-16 |
0.0179 BTC |
13.1709 MKR |
0.0175 BTC |
0.0175 BTC |
0.0183 BTC |
0.0177 BTC |
| 2025-05-15 |
0.0175 BTC |
9.4839 MKR |
0.0182 BTC |
0.0173 BTC |
0.0182 BTC |
0.0177 BTC |
| 2025-05-14 |
0.0183 BTC |
2.4500 MKR |
0.0183 BTC |
0.0178 BTC |
0.0188 BTC |
0.0180 BTC |
| 2025-05-13 |
0.0170 BTC |
0.6730 MKR |
0.0172 BTC |
0.0168 BTC |
0.0172 BTC |
0.0171 BTC |
| 2025-05-12 |
0.0177 BTC |
30.5949 MKR |
0.0175 BTC |
0.0174 BTC |
0.0178 BTC |
0.0177 BTC |
| 2025-05-11 |
0.0177 BTC |
4.3378 MKR |
0.0179 BTC |
0.0172 BTC |
0.0180 BTC |
0.0176 BTC |
| 2025-05-10 |
0.0171 BTC |
4.3147 MKR |
0.0171 BTC |
0.0167 BTC |
0.0172 BTC |
0.0171 BTC |
| 2025-05-09 |
0.0170 BTC |
7.4480 MKR |
0.0167 BTC |
0.0166 BTC |
0.0176 BTC |
0.0168 BTC |
| 2025-05-08 |
0.0163 BTC |
4.1600 MKR |
0.0157 BTC |
0.0157 BTC |
0.0165 BTC |
0.0163 BTC |
| 2025-05-07 |
0.0153 BTC |
0.0743 MKR |
0.0153 BTC |
0.0151 BTC |
0.0154 BTC |
0.0151 BTC |
| 2025-05-06 |
0.0163 BTC |
74.2610 MKR |
0.0164 BTC |
0.0159 BTC |
0.0164 BTC |
0.0160 BTC |
| 2025-05-05 |
0.0164 BTC |
29.9386 MKR |
0.0162 BTC |
0.0162 BTC |
0.0164 BTC |
0.0164 BTC |