Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0466 BTC |
14.2413 MKR |
0.0474 BTC |
0.0458 BTC |
0.0476 BTC |
0.0462 BTC |
| 2024-04-18 |
0.0510 BTC |
16.1617 MKR |
0.0513 BTC |
0.0485 BTC |
0.0522 BTC |
0.0485 BTC |
| 2024-04-17 |
0.0513 BTC |
8.4629 MKR |
0.0515 BTC |
0.0504 BTC |
0.0528 BTC |
0.0523 BTC |
| 2024-04-16 |
0.0491 BTC |
11.0847 MKR |
0.0483 BTC |
0.0471 BTC |
0.0515 BTC |
0.0515 BTC |
| 2024-04-15 |
0.0483 BTC |
64.3192 MKR |
0.0463 BTC |
0.0463 BTC |
0.0491 BTC |
0.0487 BTC |
| 2024-04-14 |
0.0455 BTC |
15.9015 MKR |
0.0436 BTC |
0.0431 BTC |
0.0473 BTC |
0.0472 BTC |
| 2024-04-13 |
0.0418 BTC |
40.9955 MKR |
0.0437 BTC |
0.0390 BTC |
0.0440 BTC |
0.0416 BTC |
| 2024-04-12 |
0.0430 BTC |
127.9341 MKR |
0.0481 BTC |
0.0384 BTC |
0.0481 BTC |
0.0426 BTC |
| 2024-04-11 |
0.0478 BTC |
32.0599 MKR |
0.0472 BTC |
0.0447 BTC |
0.0584 BTC |
0.0479 BTC |
| 2024-04-10 |
0.0488 BTC |
10.0012 MKR |
0.0490 BTC |
0.0474 BTC |
0.0497 BTC |
0.0474 BTC |
| 2024-04-09 |
0.0504 BTC |
13.8661 MKR |
0.0520 BTC |
0.0494 BTC |
0.0520 BTC |
0.0497 BTC |
| 2024-04-08 |
0.0512 BTC |
142.0338 MKR |
0.0525 BTC |
0.0501 BTC |
0.0601 BTC |
0.0523 BTC |
| 2024-04-07 |
0.0522 BTC |
45.5028 MKR |
0.0536 BTC |
0.0515 BTC |
0.0536 BTC |
0.0520 BTC |
| 2024-04-06 |
0.0546 BTC |
49.5962 MKR |
0.0542 BTC |
0.0536 BTC |
0.0553 BTC |
0.0536 BTC |
| 2024-04-05 |
0.0565 BTC |
39.3295 MKR |
0.0582 BTC |
0.0535 BTC |
0.0595 BTC |
0.0548 BTC |
| 2024-04-04 |
0.0591 BTC |
86.2860 MKR |
0.0575 BTC |
0.0571 BTC |
0.0600 BTC |
0.0581 BTC |
| 2024-04-03 |
0.0577 BTC |
65.2584 MKR |
0.0579 BTC |
0.0540 BTC |
0.0618 BTC |
0.0570 BTC |
| 2024-04-02 |
0.0568 BTC |
43.9491 MKR |
0.0537 BTC |
0.0537 BTC |
0.0588 BTC |
0.0573 BTC |
| 2024-04-01 |
0.0542 BTC |
18.7411 MKR |
0.0550 BTC |
0.0527 BTC |
0.0555 BTC |
0.0536 BTC |
| 2024-03-31 |
0.0560 BTC |
44.5703 MKR |
0.0538 BTC |
0.0532 BTC |
0.0570 BTC |
0.0563 BTC |
| 2024-03-30 |
0.0534 BTC |
5.5726 MKR |
0.0527 BTC |
0.0525 BTC |
0.0541 BTC |
0.0534 BTC |
| 2024-03-29 |
0.0529 BTC |
41.9610 MKR |
0.0516 BTC |
0.0496 BTC |
0.0552 BTC |
0.0521 BTC |
| 2024-03-28 |
0.0494 BTC |
29.8964 MKR |
0.0481 BTC |
0.0473 BTC |
0.0516 BTC |
0.0516 BTC |
| 2024-03-27 |
0.0463 BTC |
5.3542 MKR |
0.0461 BTC |
0.0454 BTC |
0.0475 BTC |
0.0474 BTC |
| 2024-03-26 |
0.0469 BTC |
12.5943 MKR |
0.0478 BTC |
0.0459 BTC |
0.0478 BTC |
0.0461 BTC |
| 2024-03-25 |
0.0478 BTC |
7.0289 MKR |
0.0469 BTC |
0.0468 BTC |
0.0487 BTC |
0.0475 BTC |
| 2024-03-24 |
0.0472 BTC |
3.8826 MKR |
0.0478 BTC |
0.0468 BTC |
0.0479 BTC |
0.0468 BTC |
| 2024-03-23 |
0.0478 BTC |
18.7905 MKR |
0.0488 BTC |
0.0468 BTC |
0.0490 BTC |
0.0477 BTC |
| 2024-03-22 |
0.0498 BTC |
12.1207 MKR |
0.0518 BTC |
0.0488 BTC |
0.0521 BTC |
0.0489 BTC |
| 2024-03-21 |
0.0491 BTC |
86.5854 MKR |
0.0448 BTC |
0.0446 BTC |
0.0505 BTC |
0.0505 BTC |
| 2024-03-20 |
0.0457 BTC |
26.2701 MKR |
0.0446 BTC |
0.0444 BTC |
0.0467 BTC |
0.0451 BTC |
| 2024-03-19 |
0.0443 BTC |
78.9452 MKR |
0.0452 BTC |
0.0424 BTC |
0.0473 BTC |
0.0449 BTC |
| 2024-03-18 |
0.0473 BTC |
68.8675 MKR |
0.0481 BTC |
0.0452 BTC |
0.0488 BTC |
0.0454 BTC |
| 2024-03-17 |
0.0458 BTC |
232.8021 MKR |
0.0438 BTC |
0.0434 BTC |
0.0485 BTC |
0.0473 BTC |
| 2024-03-16 |
0.0420 BTC |
49.1748 MKR |
0.0407 BTC |
0.0396 BTC |
0.0429 BTC |
0.0399 BTC |
| 2024-03-15 |
0.0410 BTC |
274.3861 MKR |
0.0406 BTC |
0.0393 BTC |
0.0418 BTC |
0.0396 BTC |
| 2024-03-14 |
0.0404 BTC |
79.0015 MKR |
0.0400 BTC |
0.0380 BTC |
0.0412 BTC |
0.0409 BTC |
| 2024-03-13 |
0.0384 BTC |
65.4005 MKR |
0.0375 BTC |
0.0372 BTC |
0.0403 BTC |
0.0399 BTC |
| 2024-03-12 |
0.0369 BTC |
63.7167 MKR |
0.0361 BTC |
0.0345 BTC |
0.0409 BTC |
0.0374 BTC |
| 2024-03-11 |
0.0380 BTC |
54.1814 MKR |
0.0402 BTC |
0.0354 BTC |
0.0402 BTC |
0.0360 BTC |
| 2024-03-10 |
0.0382 BTC |
80.5759 MKR |
0.0353 BTC |
0.0351 BTC |
0.0400 BTC |
0.0400 BTC |
| 2024-03-09 |
0.0349 BTC |
73.6109 MKR |
0.0306 BTC |
0.0306 BTC |
0.0368 BTC |
0.0351 BTC |
| 2024-03-08 |
0.0301 BTC |
8.6770 MKR |
0.0316 BTC |
0.0294 BTC |
0.0317 BTC |
0.0303 BTC |
| 2024-03-07 |
0.0313 BTC |
12.7320 MKR |
0.0317 BTC |
0.0309 BTC |
0.0318 BTC |
0.0309 BTC |
| 2024-03-06 |
0.0312 BTC |
12.8234 MKR |
0.0312 BTC |
0.0306 BTC |
0.0317 BTC |
0.0313 BTC |
| 2024-03-05 |
0.0313 BTC |
48.5550 MKR |
0.0309 BTC |
0.0300 BTC |
0.0327 BTC |
0.0314 BTC |
| 2024-03-04 |
0.0318 BTC |
25.5071 MKR |
0.0331 BTC |
0.0307 BTC |
0.0332 BTC |
0.0310 BTC |
| 2024-03-03 |
0.0337 BTC |
5.8588 MKR |
0.0347 BTC |
0.0328 BTC |
0.0347 BTC |
0.0334 BTC |
| 2024-03-02 |
0.0341 BTC |
11.4902 MKR |
0.0341 BTC |
0.0339 BTC |
0.0345 BTC |
0.0343 BTC |
| 2024-03-01 |
0.0342 BTC |
3.1338 MKR |
0.0343 BTC |
0.0336 BTC |
0.0348 BTC |
0.0339 BTC |