Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2,643.1000 USD |
51.7382 MKR |
2,636.9000 USD |
2,583.0000 USD |
2,681.9000 USD |
2,665.7000 USD |
| 2024-07-27 |
2,631.3000 USD |
149.4418 MKR |
2,649.5000 USD |
2,559.2000 USD |
2,681.5000 USD |
2,651.9000 USD |
| 2024-07-26 |
2,721.8000 USD |
128.7620 MKR |
2,641.0000 USD |
2,640.0000 USD |
2,780.0000 USD |
2,679.0000 USD |
| 2024-07-25 |
2,636.3000 USD |
220.6920 MKR |
2,712.9000 USD |
2,583.0000 USD |
2,730.5000 USD |
2,645.2000 USD |
| 2024-07-24 |
2,757.2000 USD |
167.0186 MKR |
2,816.2000 USD |
2,663.3000 USD |
2,831.0000 USD |
2,679.4000 USD |
| 2024-07-23 |
2,737.3000 USD |
206.2340 MKR |
2,685.7000 USD |
2,658.9000 USD |
2,832.8000 USD |
2,832.8000 USD |
| 2024-07-22 |
2,829.2000 USD |
156.2534 MKR |
2,896.5000 USD |
2,722.3000 USD |
2,954.8000 USD |
2,751.6000 USD |
| 2024-07-21 |
2,809.1000 USD |
227.3376 MKR |
2,823.4000 USD |
2,722.9000 USD |
2,888.5000 USD |
2,888.3000 USD |
| 2024-07-20 |
2,803.1000 USD |
268.4575 MKR |
2,834.8000 USD |
2,762.4000 USD |
2,846.0000 USD |
2,796.4000 USD |
| 2024-07-19 |
2,791.1000 USD |
267.6368 MKR |
2,810.2000 USD |
2,712.8000 USD |
2,858.2000 USD |
2,844.0000 USD |
| 2024-07-18 |
2,840.8000 USD |
229.2494 MKR |
2,856.7000 USD |
2,754.5000 USD |
2,941.9000 USD |
2,792.0000 USD |
| 2024-07-17 |
2,973.3000 USD |
414.5618 MKR |
3,042.1000 USD |
2,821.2000 USD |
3,118.5000 USD |
2,876.3000 USD |
| 2024-07-16 |
2,937.4000 USD |
358.5587 MKR |
2,928.2000 USD |
2,863.4000 USD |
3,044.7000 USD |
3,044.7000 USD |
| 2024-07-15 |
2,859.1000 USD |
401.3663 MKR |
2,783.5000 USD |
2,772.1000 USD |
2,961.0000 USD |
2,879.7000 USD |
| 2024-07-14 |
2,776.6000 USD |
350.1065 MKR |
2,713.4000 USD |
2,676.3000 USD |
2,869.7000 USD |
2,794.8000 USD |
| 2024-07-13 |
2,603.6000 USD |
279.9172 MKR |
2,520.5000 USD |
2,519.4000 USD |
2,703.2000 USD |
2,687.3000 USD |
| 2024-07-12 |
2,463.7000 USD |
302.5855 MKR |
2,381.7000 USD |
2,360.2000 USD |
2,611.8000 USD |
2,538.7000 USD |
| 2024-07-11 |
2,322.5000 USD |
142.8977 MKR |
2,293.8000 USD |
2,246.7000 USD |
2,387.4000 USD |
2,379.2000 USD |
| 2024-07-10 |
2,289.9000 USD |
98.3529 MKR |
2,294.7000 USD |
2,259.2000 USD |
2,323.7000 USD |
2,301.3000 USD |
| 2024-07-09 |
2,252.9000 USD |
105.0965 MKR |
2,200.8000 USD |
2,200.7000 USD |
2,305.8000 USD |
2,273.6000 USD |
| 2024-07-08 |
2,137.1000 USD |
54.1863 MKR |
2,120.7000 USD |
2,037.8000 USD |
2,215.8000 USD |
2,197.8000 USD |
| 2024-07-07 |
2,249.0000 USD |
50.3030 MKR |
2,353.7000 USD |
2,141.2000 USD |
2,354.2000 USD |
2,156.3000 USD |
| 2024-07-06 |
2,306.4000 USD |
28.1141 MKR |
2,218.5000 USD |
2,208.2000 USD |
2,354.2000 USD |
2,341.2000 USD |
| 2024-07-05 |
2,091.9000 USD |
455.4627 MKR |
2,229.4000 USD |
1,900.2000 USD |
2,240.7000 USD |
2,233.4000 USD |
| 2024-07-04 |
2,270.8000 USD |
98.3593 MKR |
2,315.7000 USD |
2,202.4000 USD |
2,323.3000 USD |
2,285.4000 USD |
| 2024-07-03 |
2,455.7000 USD |
341.1090 MKR |
2,559.3000 USD |
2,299.7000 USD |
2,559.3000 USD |
2,313.1000 USD |
| 2024-07-02 |
2,543.4000 USD |
424.4805 MKR |
2,566.9000 USD |
2,534.6000 USD |
2,592.7000 USD |
2,555.8000 USD |
| 2024-07-01 |
2,603.4000 USD |
86.7491 MKR |
2,535.6000 USD |
2,534.2000 USD |
2,644.4000 USD |
2,589.2000 USD |
| 2024-06-30 |
2,478.2000 USD |
89.5901 MKR |
2,433.7000 USD |
2,428.5000 USD |
2,541.4000 USD |
2,522.1000 USD |
| 2024-06-29 |
2,497.3000 USD |
298.2860 MKR |
2,517.1000 USD |
2,421.0000 USD |
2,561.0000 USD |
2,454.7000 USD |
| 2024-06-28 |
2,585.0000 USD |
291.7675 MKR |
2,597.7000 USD |
2,510.0000 USD |
2,688.6000 USD |
2,524.8000 USD |
| 2024-06-27 |
2,580.3000 USD |
504.8813 MKR |
2,459.6000 USD |
2,444.9000 USD |
2,665.0000 USD |
2,596.4000 USD |
| 2024-06-26 |
2,381.9000 USD |
147.6852 MKR |
2,360.7000 USD |
2,329.3000 USD |
2,503.6000 USD |
2,477.5000 USD |
| 2024-06-25 |
2,305.8000 USD |
167.5730 MKR |
2,191.7000 USD |
2,158.2000 USD |
2,424.0000 USD |
2,377.0000 USD |
| 2024-06-24 |
2,179.7000 USD |
179.5984 MKR |
2,256.1000 USD |
2,102.1000 USD |
2,263.3000 USD |
2,184.9000 USD |
| 2024-06-23 |
2,380.2000 USD |
144.8339 MKR |
2,353.7000 USD |
2,288.0000 USD |
2,446.2000 USD |
2,304.7000 USD |
| 2024-06-22 |
2,471.0000 USD |
29.6097 MKR |
2,483.5000 USD |
2,451.8000 USD |
2,488.4000 USD |
2,467.3000 USD |
| 2024-06-21 |
2,451.4000 USD |
126.8442 MKR |
2,476.4000 USD |
2,396.2000 USD |
2,528.1000 USD |
2,469.9000 USD |
| 2024-06-20 |
2,426.1000 USD |
193.1879 MKR |
2,480.3000 USD |
2,351.4000 USD |
2,491.9000 USD |
2,430.1000 USD |
| 2024-06-19 |
2,431.6000 USD |
380.4832 MKR |
2,228.4000 USD |
2,217.5000 USD |
2,513.0000 USD |
2,472.4000 USD |
| 2024-06-18 |
2,179.6000 USD |
317.4668 MKR |
2,292.9000 USD |
2,077.9000 USD |
2,292.9000 USD |
2,230.5000 USD |
| 2024-06-17 |
2,340.9000 USD |
93.2454 MKR |
2,428.6000 USD |
2,265.5000 USD |
2,430.1000 USD |
2,308.5000 USD |
| 2024-06-16 |
2,358.8000 USD |
74.2708 MKR |
2,306.8000 USD |
2,288.3000 USD |
2,430.5000 USD |
2,426.7000 USD |
| 2024-06-15 |
2,291.4000 USD |
43.9287 MKR |
2,276.9000 USD |
2,271.5000 USD |
2,317.7000 USD |
2,313.6000 USD |
| 2024-06-14 |
2,245.3000 USD |
99.0748 MKR |
2,249.7000 USD |
2,191.7000 USD |
2,303.3000 USD |
2,262.0000 USD |
| 2024-06-13 |
2,299.5000 USD |
120.7113 MKR |
2,306.2000 USD |
2,238.2000 USD |
2,764.0000 USD |
2,240.4000 USD |
| 2024-06-12 |
2,302.4000 USD |
92.1448 MKR |
2,261.0000 USD |
2,247.5000 USD |
2,355.5000 USD |
2,303.3000 USD |
| 2024-06-11 |
2,284.3000 USD |
173.5124 MKR |
2,400.7000 USD |
2,222.2000 USD |
2,402.8000 USD |
2,264.9000 USD |
| 2024-06-10 |
2,423.7000 USD |
85.5479 MKR |
2,490.1000 USD |
2,378.6000 USD |
2,490.1000 USD |
2,401.9000 USD |
| 2024-06-09 |
2,450.6000 USD |
41.0479 MKR |
2,432.4000 USD |
2,404.6000 USD |
2,487.5000 USD |
2,486.8000 USD |