Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
1,796.9000 USD |
177.5893 MKR |
1,763.8000 USD |
1,731.6000 USD |
1,830.6000 USD |
1,820.3000 USD |
| 2025-06-08 |
1,762.3000 USD |
52.2761 MKR |
1,772.2000 USD |
1,728.9000 USD |
1,785.0000 USD |
1,754.9000 USD |
| 2025-06-07 |
1,702.6000 USD |
77.6313 MKR |
1,702.7000 USD |
1,675.2000 USD |
1,746.6000 USD |
1,718.3000 USD |
| 2025-06-06 |
1,763.3000 USD |
228.0223 MKR |
1,732.0000 USD |
1,705.6000 USD |
1,811.8000 USD |
1,708.6000 USD |
| 2025-06-05 |
1,782.1000 USD |
333.0422 MKR |
1,779.5000 USD |
1,691.2000 USD |
1,863.0000 USD |
1,734.0000 USD |
| 2025-06-04 |
1,871.0000 USD |
116.7510 MKR |
1,879.6000 USD |
1,820.1000 USD |
1,918.3000 USD |
1,845.3000 USD |
| 2025-06-03 |
1,856.2000 USD |
328.1735 MKR |
1,742.3000 USD |
1,733.1000 USD |
1,952.0000 USD |
1,910.1000 USD |
| 2025-06-02 |
1,696.8000 USD |
201.5893 MKR |
1,605.1000 USD |
1,565.6000 USD |
1,793.5000 USD |
1,727.9000 USD |
| 2025-06-01 |
1,570.3000 USD |
19.6556 MKR |
1,571.7000 USD |
1,550.4000 USD |
1,601.6000 USD |
1,583.5000 USD |
| 2025-05-31 |
1,551.7000 USD |
28.1662 MKR |
1,545.7000 USD |
1,514.4000 USD |
1,587.2000 USD |
1,574.8000 USD |
| 2025-05-30 |
1,614.2000 USD |
121.9309 MKR |
1,657.5000 USD |
1,536.9000 USD |
1,662.2000 USD |
1,550.0000 USD |
| 2025-05-29 |
1,705.6000 USD |
98.3515 MKR |
1,719.3000 USD |
1,660.3000 USD |
1,773.9000 USD |
1,674.2000 USD |
| 2025-05-28 |
1,667.5000 USD |
130.9483 MKR |
1,683.9000 USD |
1,653.4000 USD |
1,711.3000 USD |
1,691.6000 USD |
| 2025-05-27 |
1,680.8000 USD |
49.3624 MKR |
1,624.2000 USD |
1,600.6000 USD |
1,712.8000 USD |
1,692.1000 USD |
| 2025-05-26 |
1,653.3000 USD |
17.6252 MKR |
1,647.3000 USD |
1,629.0000 USD |
1,666.7000 USD |
1,634.2000 USD |
| 2025-05-25 |
1,621.3000 USD |
42.4258 MKR |
1,653.4000 USD |
1,600.0000 USD |
1,653.7000 USD |
1,644.5000 USD |
| 2025-05-24 |
1,664.2000 USD |
23.4935 MKR |
1,631.4000 USD |
1,631.4000 USD |
1,679.6000 USD |
1,674.6000 USD |
| 2025-05-23 |
1,707.2000 USD |
77.3644 MKR |
1,742.6000 USD |
1,634.6000 USD |
1,816.3000 USD |
1,691.5000 USD |
| 2025-05-22 |
1,768.1000 USD |
164.3363 MKR |
1,745.1000 USD |
1,734.1000 USD |
1,821.0000 USD |
1,757.6000 USD |
| 2025-05-21 |
1,728.7000 USD |
130.2528 MKR |
1,729.4000 USD |
1,692.2000 USD |
1,792.6000 USD |
1,728.2000 USD |
| 2025-05-20 |
1,739.5000 USD |
142.4862 MKR |
1,737.3000 USD |
1,662.1000 USD |
1,797.1000 USD |
1,707.5000 USD |
| 2025-05-19 |
1,692.1000 USD |
173.0374 MKR |
1,744.1000 USD |
1,635.0000 USD |
1,744.1000 USD |
1,712.6000 USD |
| 2025-05-18 |
1,753.9000 USD |
101.0320 MKR |
1,727.0000 USD |
1,649.0000 USD |
1,799.3000 USD |
1,696.2000 USD |
| 2025-05-17 |
1,761.0000 USD |
45.2111 MKR |
1,803.3000 USD |
1,737.7000 USD |
1,808.3000 USD |
1,754.0000 USD |
| 2025-05-16 |
1,864.4000 USD |
86.8007 MKR |
1,813.5000 USD |
1,798.5000 USD |
1,913.4000 USD |
1,842.5000 USD |
| 2025-05-15 |
1,815.1000 USD |
91.4330 MKR |
1,876.8000 USD |
1,760.1000 USD |
1,903.7000 USD |
1,798.6000 USD |
| 2025-05-14 |
1,903.0000 USD |
119.9158 MKR |
1,891.8000 USD |
1,837.3000 USD |
1,960.0000 USD |
1,857.2000 USD |
| 2025-05-13 |
1,749.4000 USD |
79.5054 MKR |
1,791.6000 USD |
1,721.0000 USD |
1,791.6000 USD |
1,751.1000 USD |
| 2025-05-12 |
1,852.1000 USD |
76.3675 MKR |
1,820.8000 USD |
1,795.0000 USD |
1,882.4000 USD |
1,851.4000 USD |
| 2025-05-11 |
1,825.9000 USD |
134.7951 MKR |
1,883.5000 USD |
1,775.4000 USD |
1,887.0000 USD |
1,835.3000 USD |
| 2025-05-10 |
1,778.4000 USD |
97.1454 MKR |
1,738.1000 USD |
1,713.9000 USD |
1,840.2000 USD |
1,808.9000 USD |
| 2025-05-09 |
1,736.9000 USD |
144.9653 MKR |
1,706.1000 USD |
1,688.0000 USD |
1,829.6000 USD |
1,736.3000 USD |
| 2025-05-08 |
1,599.7000 USD |
179.4003 MKR |
1,517.4000 USD |
1,514.0000 USD |
1,638.6000 USD |
1,625.6000 USD |
| 2025-05-07 |
1,474.2000 USD |
43.2777 MKR |
1,467.9000 USD |
1,446.4000 USD |
1,500.5000 USD |
1,478.5000 USD |
| 2025-05-06 |
1,510.2000 USD |
91.7804 MKR |
1,551.0000 USD |
1,446.6000 USD |
1,551.1000 USD |
1,464.2000 USD |
| 2025-05-05 |
1,536.7000 USD |
112.2721 MKR |
1,527.3000 USD |
1,514.1000 USD |
1,560.0000 USD |
1,530.4000 USD |
| 2025-05-04 |
1,508.1000 USD |
84.1121 MKR |
1,501.2000 USD |
1,495.2000 USD |
1,540.1000 USD |
1,533.0000 USD |
| 2025-05-03 |
1,556.1000 USD |
56.8060 MKR |
1,566.0000 USD |
1,522.0000 USD |
1,566.0000 USD |
1,533.6000 USD |
| 2025-05-02 |
1,554.4000 USD |
102.3809 MKR |
1,522.7000 USD |
1,515.3000 USD |
1,568.0000 USD |
1,556.7000 USD |
| 2025-05-01 |
1,511.1000 USD |
41.8005 MKR |
1,477.7000 USD |
1,470.4000 USD |
1,541.7000 USD |
1,510.1000 USD |
| 2025-04-30 |
1,494.2000 USD |
127.0914 MKR |
1,526.6000 USD |
1,445.0000 USD |
1,539.7000 USD |
1,477.6000 USD |
| 2025-04-29 |
1,553.4000 USD |
136.9407 MKR |
1,531.5000 USD |
1,513.0000 USD |
1,568.9000 USD |
1,548.7000 USD |
| 2025-04-28 |
1,493.2000 USD |
52.5456 MKR |
1,474.9000 USD |
1,458.4000 USD |
1,516.6000 USD |
1,507.2000 USD |
| 2025-04-27 |
1,506.2000 USD |
154.0470 MKR |
1,529.1000 USD |
1,465.3000 USD |
1,555.3000 USD |
1,477.9000 USD |
| 2025-04-26 |
1,513.1000 USD |
105.7597 MKR |
1,501.5000 USD |
1,475.4000 USD |
1,530.1000 USD |
1,519.8000 USD |
| 2025-04-25 |
1,491.4000 USD |
217.5827 MKR |
1,510.1000 USD |
1,445.8000 USD |
1,523.7000 USD |
1,504.7000 USD |
| 2025-04-24 |
1,467.1000 USD |
211.6970 MKR |
1,490.1000 USD |
1,439.5000 USD |
1,510.1000 USD |
1,485.6000 USD |
| 2025-04-23 |
1,490.1000 USD |
633.9808 MKR |
1,451.3000 USD |
1,448.0000 USD |
1,537.9000 USD |
1,489.3000 USD |
| 2025-04-22 |
1,387.5000 USD |
69.2633 MKR |
1,343.8000 USD |
1,322.7000 USD |
1,462.8000 USD |
1,411.1000 USD |
| 2025-04-21 |
1,372.5000 USD |
154.1533 MKR |
1,356.1000 USD |
1,339.3000 USD |
1,412.2000 USD |
1,344.2000 USD |