Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
1,970.9000 USD |
58.0899 MKR |
1,960.1000 USD |
1,938.5000 USD |
2,004.3000 USD |
2,004.3000 USD |
| 2025-07-09 |
1,923.5000 USD |
72.6015 MKR |
1,930.1000 USD |
1,889.2000 USD |
1,970.9000 USD |
1,955.4000 USD |
| 2025-07-08 |
1,898.6000 USD |
76.1026 MKR |
1,903.6000 USD |
1,868.1000 USD |
1,943.2000 USD |
1,927.1000 USD |
| 2025-07-07 |
1,895.3000 USD |
32.3917 MKR |
1,911.5000 USD |
1,853.7000 USD |
1,916.1000 USD |
1,859.5000 USD |
| 2025-07-06 |
1,835.7000 USD |
30.2536 MKR |
1,831.8000 USD |
1,808.5000 USD |
1,869.5000 USD |
1,859.1000 USD |
| 2025-07-05 |
1,836.7000 USD |
34.3791 MKR |
1,866.8000 USD |
1,806.7000 USD |
1,881.3000 USD |
1,834.7000 USD |
| 2025-07-04 |
1,880.4000 USD |
82.0817 MKR |
1,942.9000 USD |
1,840.5000 USD |
1,942.9000 USD |
1,849.9000 USD |
| 2025-07-03 |
1,970.9000 USD |
56.7296 MKR |
1,988.4000 USD |
1,933.9000 USD |
2,005.5000 USD |
1,944.2000 USD |
| 2025-07-02 |
1,859.9000 USD |
36.2683 MKR |
1,836.9000 USD |
1,817.4000 USD |
1,918.0000 USD |
1,918.0000 USD |
| 2025-07-01 |
1,876.1000 USD |
52.4194 MKR |
1,942.3000 USD |
1,824.0000 USD |
1,962.1000 USD |
1,842.6000 USD |
| 2025-06-30 |
1,985.4000 USD |
39.2510 MKR |
2,027.7000 USD |
1,947.0000 USD |
2,027.7000 USD |
1,947.0000 USD |
| 2025-06-29 |
1,963.8000 USD |
46.0034 MKR |
1,919.7000 USD |
1,910.8000 USD |
2,007.9000 USD |
1,966.0000 USD |
| 2025-06-28 |
1,908.6000 USD |
34.6693 MKR |
1,896.9000 USD |
1,876.5000 USD |
1,931.8000 USD |
1,903.4000 USD |
| 2025-06-27 |
1,873.3000 USD |
215.7068 MKR |
1,830.3000 USD |
1,819.7000 USD |
1,910.0000 USD |
1,854.3000 USD |
| 2025-06-26 |
1,908.8000 USD |
147.0447 MKR |
1,898.3000 USD |
1,851.1000 USD |
1,956.1000 USD |
1,853.9000 USD |
| 2025-06-25 |
1,949.4000 USD |
220.8788 MKR |
1,993.7000 USD |
1,864.6000 USD |
2,022.5000 USD |
1,914.1000 USD |
| 2025-06-24 |
1,979.1000 USD |
74.7281 MKR |
1,993.8000 USD |
1,950.0000 USD |
2,013.6000 USD |
1,974.0000 USD |
| 2025-06-23 |
1,768.7000 USD |
164.0379 MKR |
1,750.3000 USD |
1,718.5000 USD |
1,827.6000 USD |
1,754.9000 USD |
| 2025-06-22 |
1,723.4000 USD |
176.5913 MKR |
1,797.1000 USD |
1,655.6000 USD |
1,811.6000 USD |
1,673.8000 USD |
| 2025-06-21 |
1,836.1000 USD |
68.9656 MKR |
1,854.4000 USD |
1,802.9000 USD |
1,867.6000 USD |
1,827.7000 USD |
| 2025-06-20 |
1,918.0000 USD |
102.0534 MKR |
1,922.5000 USD |
1,870.5000 USD |
1,951.1000 USD |
1,945.0000 USD |
| 2025-06-19 |
1,976.7000 USD |
72.9675 MKR |
2,004.8000 USD |
1,933.8000 USD |
2,053.0000 USD |
1,940.0000 USD |
| 2025-06-18 |
2,017.5000 USD |
33.0634 MKR |
2,028.7000 USD |
1,969.6000 USD |
2,065.9000 USD |
1,979.2000 USD |
| 2025-06-17 |
2,150.5000 USD |
221.9372 MKR |
2,139.6000 USD |
2,056.2000 USD |
2,255.0000 USD |
2,066.1000 USD |
| 2025-06-16 |
2,197.1000 USD |
441.1614 MKR |
2,134.9000 USD |
2,098.6000 USD |
2,317.6000 USD |
2,259.5000 USD |
| 2025-06-15 |
2,094.1000 USD |
111.4835 MKR |
2,094.0000 USD |
2,035.7000 USD |
2,133.3000 USD |
2,107.4000 USD |
| 2025-06-14 |
2,123.7000 USD |
199.3520 MKR |
2,163.9000 USD |
2,068.9000 USD |
2,167.1000 USD |
2,098.3000 USD |
| 2025-06-13 |
1,968.6000 USD |
636.2571 MKR |
1,986.6000 USD |
1,794.2000 USD |
2,179.1000 USD |
2,159.1000 USD |
| 2025-06-12 |
2,015.2000 USD |
256.8490 MKR |
2,057.4000 USD |
1,973.3000 USD |
2,121.4000 USD |
2,060.3000 USD |
| 2025-06-11 |
2,135.3000 USD |
144.5851 MKR |
2,140.2000 USD |
2,105.0000 USD |
2,176.3000 USD |
2,176.3000 USD |
| 2025-06-10 |
1,980.3000 USD |
174.8287 MKR |
1,947.9000 USD |
1,925.0000 USD |
2,034.4000 USD |
1,942.8000 USD |
| 2025-06-09 |
1,796.9000 USD |
177.5893 MKR |
1,763.8000 USD |
1,731.6000 USD |
1,830.6000 USD |
1,820.3000 USD |
| 2025-06-08 |
1,762.3000 USD |
52.2761 MKR |
1,772.2000 USD |
1,728.9000 USD |
1,785.0000 USD |
1,754.9000 USD |
| 2025-06-07 |
1,702.6000 USD |
77.6313 MKR |
1,702.7000 USD |
1,675.2000 USD |
1,746.6000 USD |
1,718.3000 USD |
| 2025-06-06 |
1,763.3000 USD |
228.0223 MKR |
1,732.0000 USD |
1,705.6000 USD |
1,811.8000 USD |
1,708.6000 USD |
| 2025-06-05 |
1,782.1000 USD |
333.0422 MKR |
1,779.5000 USD |
1,691.2000 USD |
1,863.0000 USD |
1,734.0000 USD |
| 2025-06-04 |
1,871.0000 USD |
116.7510 MKR |
1,879.6000 USD |
1,820.1000 USD |
1,918.3000 USD |
1,845.3000 USD |
| 2025-06-03 |
1,856.2000 USD |
328.1735 MKR |
1,742.3000 USD |
1,733.1000 USD |
1,952.0000 USD |
1,910.1000 USD |
| 2025-06-02 |
1,696.8000 USD |
201.5893 MKR |
1,605.1000 USD |
1,565.6000 USD |
1,793.5000 USD |
1,727.9000 USD |
| 2025-06-01 |
1,570.3000 USD |
19.6556 MKR |
1,571.7000 USD |
1,550.4000 USD |
1,601.6000 USD |
1,583.5000 USD |
| 2025-05-31 |
1,551.7000 USD |
28.1662 MKR |
1,545.7000 USD |
1,514.4000 USD |
1,587.2000 USD |
1,574.8000 USD |
| 2025-05-30 |
1,614.2000 USD |
121.9309 MKR |
1,657.5000 USD |
1,536.9000 USD |
1,662.2000 USD |
1,550.0000 USD |
| 2025-05-29 |
1,705.6000 USD |
98.3515 MKR |
1,719.3000 USD |
1,660.3000 USD |
1,773.9000 USD |
1,674.2000 USD |
| 2025-05-28 |
1,667.5000 USD |
130.9483 MKR |
1,683.9000 USD |
1,653.4000 USD |
1,711.3000 USD |
1,691.6000 USD |
| 2025-05-27 |
1,680.8000 USD |
49.3624 MKR |
1,624.2000 USD |
1,600.6000 USD |
1,712.8000 USD |
1,692.1000 USD |
| 2025-05-26 |
1,653.3000 USD |
17.6252 MKR |
1,647.3000 USD |
1,629.0000 USD |
1,666.7000 USD |
1,634.2000 USD |
| 2025-05-25 |
1,621.3000 USD |
42.4258 MKR |
1,653.4000 USD |
1,600.0000 USD |
1,653.7000 USD |
1,644.5000 USD |
| 2025-05-24 |
1,664.2000 USD |
23.4935 MKR |
1,631.4000 USD |
1,631.4000 USD |
1,679.6000 USD |
1,674.6000 USD |
| 2025-05-23 |
1,707.2000 USD |
77.3644 MKR |
1,742.6000 USD |
1,634.6000 USD |
1,816.3000 USD |
1,691.5000 USD |
| 2025-05-22 |
1,768.1000 USD |
164.3363 MKR |
1,745.1000 USD |
1,734.1000 USD |
1,821.0000 USD |
1,757.6000 USD |