Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
2,186.7000 EUR |
62.3491 MKR |
2,182.7000 EUR |
2,147.2000 EUR |
2,258.9000 EUR |
2,197.3000 EUR |
| 2021-07-02 |
2,089.3000 EUR |
55.7509 MKR |
2,138.7000 EUR |
2,049.5000 EUR |
2,162.4000 EUR |
2,162.4000 EUR |
| 2021-07-01 |
2,252.1000 EUR |
18.7844 MKR |
2,269.9000 EUR |
2,099.7000 EUR |
2,409.1000 EUR |
2,120.8000 EUR |
| 2021-06-30 |
1,975.0000 EUR |
42.2510 MKR |
2,010.8000 EUR |
1,924.2000 EUR |
2,104.5000 EUR |
2,102.6000 EUR |
| 2021-06-29 |
2,024.0000 EUR |
85.2147 MKR |
1,893.6000 EUR |
1,893.6000 EUR |
2,098.4000 EUR |
2,056.3000 EUR |
| 2021-06-28 |
1,839.4000 EUR |
48.2399 MKR |
1,781.4000 EUR |
1,754.8000 EUR |
1,913.3000 EUR |
1,856.9000 EUR |
| 2021-06-27 |
1,696.4000 EUR |
67.1286 MKR |
1,672.9000 EUR |
1,644.2000 EUR |
1,757.3000 EUR |
1,757.3000 EUR |
| 2021-06-26 |
1,651.1000 EUR |
126.6411 MKR |
1,640.0000 EUR |
1,597.7000 EUR |
1,708.5000 EUR |
1,658.7000 EUR |
| 2021-06-25 |
1,718.4000 EUR |
288.3506 MKR |
1,895.1000 EUR |
1,645.4000 EUR |
1,899.4000 EUR |
1,671.0000 EUR |
| 2021-06-24 |
1,856.6000 EUR |
68.5656 MKR |
1,935.2000 EUR |
1,750.0000 EUR |
1,936.4000 EUR |
1,889.0000 EUR |
| 2021-06-23 |
2,008.4000 EUR |
50.0262 MKR |
1,898.2000 EUR |
1,890.2000 EUR |
2,067.6000 EUR |
1,933.1000 EUR |
| 2021-06-22 |
1,826.4000 EUR |
160.6081 MKR |
1,837.8000 EUR |
1,626.9000 EUR |
2,002.0000 EUR |
1,897.1000 EUR |
| 2021-06-21 |
1,936.9000 EUR |
49.8305 MKR |
2,216.6000 EUR |
1,749.4000 EUR |
2,216.6000 EUR |
1,749.4000 EUR |
| 2021-06-20 |
2,228.2000 EUR |
16.8191 MKR |
2,171.0000 EUR |
2,085.0000 EUR |
2,309.0000 EUR |
2,308.7000 EUR |
| 2021-06-19 |
2,252.0000 EUR |
2.0492 MKR |
2,290.8000 EUR |
2,203.0000 EUR |
2,290.8000 EUR |
2,230.4000 EUR |
| 2021-06-18 |
2,352.6000 EUR |
41.0838 MKR |
2,441.6000 EUR |
2,169.6000 EUR |
2,441.6000 EUR |
2,255.2000 EUR |
| 2021-06-17 |
2,418.6000 EUR |
200.7047 MKR |
2,511.2000 EUR |
2,390.0000 EUR |
2,558.3000 EUR |
2,436.9000 EUR |
| 2021-06-16 |
2,540.3000 EUR |
310.3157 MKR |
2,586.1000 EUR |
2,434.4000 EUR |
2,592.1000 EUR |
2,501.7000 EUR |
| 2021-06-15 |
2,675.4000 EUR |
15.1040 MKR |
2,662.2000 EUR |
2,576.6000 EUR |
2,702.6000 EUR |
2,584.6000 EUR |
| 2021-06-14 |
2,611.2000 EUR |
34.6333 MKR |
2,584.6000 EUR |
2,551.4000 EUR |
2,694.8000 EUR |
2,641.9000 EUR |
| 2021-06-13 |
2,480.6000 EUR |
28.4217 MKR |
2,462.0000 EUR |
2,396.0000 EUR |
2,631.9000 EUR |
2,612.8000 EUR |
| 2021-06-12 |
2,425.6000 EUR |
11.6222 MKR |
2,377.4000 EUR |
2,320.0000 EUR |
2,499.8000 EUR |
2,478.0000 EUR |
| 2021-06-11 |
2,502.0000 EUR |
35.8350 MKR |
2,547.6000 EUR |
2,396.6000 EUR |
2,557.7000 EUR |
2,396.6000 EUR |
| 2021-06-10 |
2,641.0000 EUR |
187.1353 MKR |
2,719.9000 EUR |
2,521.9000 EUR |
2,726.2000 EUR |
2,576.2000 EUR |
| 2021-06-09 |
2,715.3000 EUR |
153.1284 MKR |
2,625.9000 EUR |
2,538.4000 EUR |
2,735.4000 EUR |
2,726.6000 EUR |
| 2021-06-08 |
2,487.7000 EUR |
336.1245 MKR |
2,743.3000 EUR |
2,373.6000 EUR |
2,768.5000 EUR |
2,656.7000 EUR |
| 2021-06-07 |
3,023.1000 EUR |
35.4847 MKR |
3,002.8000 EUR |
2,732.4000 EUR |
3,133.5000 EUR |
2,754.9000 EUR |
| 2021-06-06 |
2,944.4000 EUR |
25.0379 MKR |
2,898.9000 EUR |
2,897.8000 EUR |
2,981.2000 EUR |
2,937.2000 EUR |
| 2021-06-05 |
2,960.6000 EUR |
358.8327 MKR |
3,055.7000 EUR |
2,813.0000 EUR |
3,210.9000 EUR |
2,914.2000 EUR |
| 2021-06-04 |
3,055.0000 EUR |
433.1894 MKR |
3,012.3000 EUR |
2,865.0000 EUR |
3,276.4000 EUR |
3,055.7000 EUR |
| 2021-06-03 |
3,024.0000 EUR |
80.0747 MKR |
2,933.8000 EUR |
2,895.8000 EUR |
3,057.9000 EUR |
3,007.1000 EUR |
| 2021-06-02 |
3,011.6000 EUR |
182.0496 MKR |
2,920.1000 EUR |
2,879.3000 EUR |
3,048.3000 EUR |
2,923.6000 EUR |
| 2021-06-01 |
2,885.4000 EUR |
343.4008 MKR |
2,955.5000 EUR |
2,840.0000 EUR |
3,023.5000 EUR |
2,924.3000 EUR |
| 2021-05-31 |
2,723.9000 EUR |
51.5949 MKR |
2,725.0000 EUR |
2,601.0000 EUR |
2,947.9000 EUR |
2,898.6000 EUR |
| 2021-05-30 |
2,720.1000 EUR |
133.4507 MKR |
2,452.3000 EUR |
2,353.5000 EUR |
2,828.8000 EUR |
2,720.0000 EUR |
| 2021-05-29 |
2,782.4000 EUR |
263.3248 MKR |
2,698.6000 EUR |
2,360.8000 EUR |
2,979.9000 EUR |
2,475.9000 EUR |
| 2021-05-28 |
2,712.2000 EUR |
375.1217 MKR |
3,007.9000 EUR |
2,576.7000 EUR |
3,095.9000 EUR |
2,618.3000 EUR |
| 2021-05-27 |
3,087.1000 EUR |
67.1864 MKR |
3,193.3000 EUR |
2,948.9000 EUR |
3,273.8000 EUR |
3,050.3000 EUR |
| 2021-05-26 |
3,196.5000 EUR |
76.0066 MKR |
3,178.4000 EUR |
3,015.3000 EUR |
3,299.0000 EUR |
3,174.3000 EUR |
| 2021-05-25 |
2,881.6000 EUR |
1,330.9400 MKR |
3,439.6000 EUR |
1,600.0000 EUR |
3,551.3000 EUR |
3,154.9000 EUR |
| 2021-05-24 |
2,921.0000 EUR |
525.8696 MKR |
2,247.0000 EUR |
2,247.0000 EUR |
3,600.0000 EUR |
3,367.4000 EUR |
| 2021-05-23 |
1,974.1000 EUR |
876.6217 MKR |
2,246.0000 EUR |
1,522.1000 EUR |
2,797.9000 EUR |
2,193.2000 EUR |
| 2021-05-22 |
2,348.1000 EUR |
369.8238 MKR |
2,585.1000 EUR |
2,128.1000 EUR |
2,630.9000 EUR |
2,326.6000 EUR |
| 2021-05-21 |
2,817.1000 EUR |
355.7872 MKR |
3,263.9000 EUR |
2,241.6000 EUR |
3,406.6000 EUR |
2,588.8000 EUR |
| 2021-05-20 |
3,054.6000 EUR |
104.2859 MKR |
2,898.2000 EUR |
2,512.4000 EUR |
4,400.0000 EUR |
3,225.8000 EUR |
| 2021-05-19 |
3,012.1000 EUR |
284.3799 MKR |
3,796.1000 EUR |
2,084.0000 EUR |
3,868.4000 EUR |
3,192.9000 EUR |
| 2021-05-18 |
3,918.3000 EUR |
46.9067 MKR |
3,605.6000 EUR |
3,605.6000 EUR |
4,131.2000 EUR |
3,848.1000 EUR |
| 2021-05-17 |
3,643.3000 EUR |
47.3826 MKR |
3,766.8000 EUR |
3,400.0000 EUR |
3,927.2000 EUR |
3,483.4000 EUR |
| 2021-05-16 |
3,779.6000 EUR |
26.5650 MKR |
3,864.6000 EUR |
3,461.5000 EUR |
4,049.6000 EUR |
3,715.3000 EUR |
| 2021-05-15 |
3,934.8000 EUR |
59.9947 MKR |
4,187.0000 EUR |
3,800.0000 EUR |
4,457.5000 EUR |
3,826.6000 EUR |