Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
3,289.1000 EUR |
81.2991 MKR |
3,311.9000 EUR |
3,171.1000 EUR |
3,311.9000 EUR |
3,227.5000 EUR |
| 2021-08-21 |
3,321.1000 EUR |
85.7524 MKR |
3,222.5000 EUR |
3,187.4000 EUR |
3,403.9000 EUR |
3,337.0000 EUR |
| 2021-08-20 |
3,200.7000 EUR |
45.3425 MKR |
3,188.8000 EUR |
3,165.8000 EUR |
3,291.6000 EUR |
3,222.3000 EUR |
| 2021-08-19 |
3,047.7000 EUR |
127.0658 MKR |
2,984.6000 EUR |
2,979.4000 EUR |
3,200.0000 EUR |
3,200.0000 EUR |
| 2021-08-18 |
2,953.2000 EUR |
147.7018 MKR |
2,953.8000 EUR |
2,888.0000 EUR |
3,104.0000 EUR |
3,005.1000 EUR |
| 2021-08-17 |
3,044.8000 EUR |
84.3937 MKR |
3,026.5000 EUR |
2,942.9000 EUR |
3,207.1000 EUR |
2,959.1000 EUR |
| 2021-08-16 |
3,194.1000 EUR |
41.8477 MKR |
3,239.1000 EUR |
3,033.5000 EUR |
3,296.8000 EUR |
3,033.5000 EUR |
| 2021-08-15 |
3,180.3000 EUR |
43.4158 MKR |
3,283.6000 EUR |
3,081.8000 EUR |
3,283.6000 EUR |
3,249.9000 EUR |
| 2021-08-14 |
3,180.0000 EUR |
47.8749 MKR |
3,124.7000 EUR |
3,032.3000 EUR |
3,308.6000 EUR |
3,266.2000 EUR |
| 2021-08-13 |
3,063.2000 EUR |
34.0613 MKR |
2,779.5000 EUR |
2,779.5000 EUR |
3,118.1000 EUR |
3,118.1000 EUR |
| 2021-08-12 |
2,780.7000 EUR |
64.2464 MKR |
2,860.9000 EUR |
2,704.0000 EUR |
2,913.2000 EUR |
2,713.6000 EUR |
| 2021-08-11 |
2,944.8000 EUR |
85.5569 MKR |
2,902.6000 EUR |
2,851.7000 EUR |
3,007.8000 EUR |
2,870.2000 EUR |
| 2021-08-10 |
2,897.8000 EUR |
46.4663 MKR |
2,859.3000 EUR |
2,787.2000 EUR |
2,948.3000 EUR |
2,910.2000 EUR |
| 2021-08-09 |
2,831.1000 EUR |
46.3554 MKR |
2,749.4000 EUR |
2,638.5000 EUR |
2,877.3000 EUR |
2,833.0000 EUR |
| 2021-08-08 |
2,816.3000 EUR |
61.7456 MKR |
2,890.5000 EUR |
2,675.8000 EUR |
2,918.7000 EUR |
2,777.7000 EUR |
| 2021-08-07 |
2,811.9000 EUR |
60.3618 MKR |
2,757.9000 EUR |
2,736.3000 EUR |
2,930.8000 EUR |
2,842.4000 EUR |
| 2021-08-06 |
2,724.9000 EUR |
74.7294 MKR |
2,779.9000 EUR |
2,645.6000 EUR |
2,865.5000 EUR |
2,770.7000 EUR |
| 2021-08-05 |
2,494.0000 EUR |
110.9528 MKR |
2,535.3000 EUR |
2,374.6000 EUR |
2,759.4000 EUR |
2,759.4000 EUR |
| 2021-08-04 |
2,396.9000 EUR |
85.7801 MKR |
2,316.8000 EUR |
2,316.8000 EUR |
2,518.5000 EUR |
2,511.5000 EUR |
| 2021-08-03 |
2,352.3000 EUR |
61.9203 MKR |
2,476.0000 EUR |
2,316.2000 EUR |
2,476.0000 EUR |
2,343.2000 EUR |
| 2021-08-02 |
2,467.8000 EUR |
71.9063 MKR |
2,427.4000 EUR |
2,411.0000 EUR |
2,549.3000 EUR |
2,476.4000 EUR |
| 2021-08-01 |
2,541.6000 EUR |
73.7817 MKR |
2,540.2000 EUR |
2,466.1000 EUR |
2,608.1000 EUR |
2,480.0000 EUR |
| 2021-07-31 |
2,481.3000 EUR |
35.3790 MKR |
2,438.4000 EUR |
2,414.0000 EUR |
2,532.2000 EUR |
2,509.6000 EUR |
| 2021-07-30 |
2,399.6000 EUR |
45.7328 MKR |
2,413.9000 EUR |
2,334.9000 EUR |
2,476.8000 EUR |
2,429.4000 EUR |
| 2021-07-29 |
2,327.9000 EUR |
32.0364 MKR |
2,237.2000 EUR |
2,213.2000 EUR |
2,414.8000 EUR |
2,414.8000 EUR |
| 2021-07-28 |
2,248.7000 EUR |
29.6415 MKR |
2,285.8000 EUR |
2,219.8000 EUR |
2,301.6000 EUR |
2,240.5000 EUR |
| 2021-07-27 |
2,210.3000 EUR |
47.4605 MKR |
2,146.7000 EUR |
2,133.9000 EUR |
2,300.9000 EUR |
2,263.1000 EUR |
| 2021-07-26 |
2,316.7000 EUR |
78.6011 MKR |
2,199.1000 EUR |
2,198.8000 EUR |
2,404.0000 EUR |
2,201.0000 EUR |
| 2021-07-25 |
2,140.5000 EUR |
80.3271 MKR |
2,177.4000 EUR |
2,098.1000 EUR |
2,177.4000 EUR |
2,130.9000 EUR |
| 2021-07-24 |
2,169.3000 EUR |
60.0042 MKR |
2,116.3000 EUR |
2,116.3000 EUR |
2,213.5000 EUR |
2,188.3000 EUR |
| 2021-07-23 |
2,116.3000 EUR |
22.9211 MKR |
2,080.8000 EUR |
2,045.7000 EUR |
2,264.0000 EUR |
2,060.6000 EUR |
| 2021-07-22 |
2,058.9000 EUR |
79.2232 MKR |
2,068.2000 EUR |
2,021.3000 EUR |
2,090.0000 EUR |
2,076.8000 EUR |
| 2021-07-21 |
1,973.9000 EUR |
58.7288 MKR |
1,849.6000 EUR |
1,849.6000 EUR |
2,100.0000 EUR |
2,044.7000 EUR |
| 2021-07-20 |
1,849.1000 EUR |
49.5059 MKR |
1,964.5000 EUR |
1,809.0000 EUR |
1,964.5000 EUR |
1,866.4000 EUR |
| 2021-07-19 |
2,032.3000 EUR |
27.0186 MKR |
2,077.6000 EUR |
1,938.9000 EUR |
2,100.5000 EUR |
1,938.9000 EUR |
| 2021-07-18 |
2,116.9000 EUR |
63.4895 MKR |
2,091.8000 EUR |
2,052.9000 EUR |
2,143.9000 EUR |
2,114.0000 EUR |
| 2021-07-17 |
2,053.5000 EUR |
41.9381 MKR |
2,066.4000 EUR |
2,027.4000 EUR |
2,075.8000 EUR |
2,052.2000 EUR |
| 2021-07-16 |
2,132.7000 EUR |
70.5635 MKR |
2,175.1000 EUR |
2,049.1000 EUR |
2,200.1000 EUR |
2,060.8000 EUR |
| 2021-07-15 |
2,140.8000 EUR |
45.4751 MKR |
2,126.3000 EUR |
2,088.1000 EUR |
2,223.1000 EUR |
2,162.5000 EUR |
| 2021-07-14 |
2,108.8000 EUR |
77.5759 MKR |
2,140.5000 EUR |
2,053.9000 EUR |
2,177.8000 EUR |
2,136.0000 EUR |
| 2021-07-13 |
2,174.7000 EUR |
85.1757 MKR |
2,191.8000 EUR |
2,130.3000 EUR |
2,228.0000 EUR |
2,145.3000 EUR |
| 2021-07-12 |
2,238.7000 EUR |
75.9356 MKR |
2,242.1000 EUR |
2,176.5000 EUR |
2,301.6000 EUR |
2,181.8000 EUR |
| 2021-07-11 |
2,259.7000 EUR |
32.7113 MKR |
2,245.6000 EUR |
2,219.9000 EUR |
2,289.3000 EUR |
2,289.3000 EUR |
| 2021-07-10 |
2,258.8000 EUR |
100.3110 MKR |
2,275.6000 EUR |
2,203.3000 EUR |
2,329.1000 EUR |
2,262.4000 EUR |
| 2021-07-09 |
2,244.2000 EUR |
91.0455 MKR |
2,185.7000 EUR |
2,168.3000 EUR |
2,361.9000 EUR |
2,307.4000 EUR |
| 2021-07-08 |
2,260.8000 EUR |
43.1347 MKR |
2,379.2000 EUR |
2,196.2000 EUR |
2,385.6000 EUR |
2,216.0000 EUR |
| 2021-07-07 |
2,447.9000 EUR |
73.9946 MKR |
2,338.7000 EUR |
2,332.3000 EUR |
2,482.7000 EUR |
2,448.1000 EUR |
| 2021-07-06 |
2,443.5000 EUR |
69.5970 MKR |
2,321.3000 EUR |
2,319.1000 EUR |
2,623.2000 EUR |
2,345.3000 EUR |
| 2021-07-05 |
2,305.8000 EUR |
39.0537 MKR |
2,355.8000 EUR |
2,230.0000 EUR |
2,367.0000 EUR |
2,358.5000 EUR |
| 2021-07-04 |
2,292.4000 EUR |
79.6380 MKR |
2,219.7000 EUR |
2,175.5000 EUR |
2,439.6000 EUR |
2,439.6000 EUR |