Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
1,308.4000 EUR |
4.0090 MKR |
1,296.2000 EUR |
1,296.2000 EUR |
1,345.8000 EUR |
1,345.8000 EUR |
| 2025-08-31 |
1,334.9000 EUR |
6.2375 MKR |
1,342.4000 EUR |
1,322.8000 EUR |
1,355.9000 EUR |
1,325.0000 EUR |
| 2025-08-30 |
1,305.9000 EUR |
5.3792 MKR |
1,315.6000 EUR |
1,293.6000 EUR |
1,324.0000 EUR |
1,309.6000 EUR |
| 2025-08-29 |
1,314.5000 EUR |
21.1058 MKR |
1,322.0000 EUR |
1,303.4000 EUR |
1,325.5000 EUR |
1,318.7000 EUR |
| 2025-08-28 |
1,316.0000 EUR |
78.1081 MKR |
1,359.7000 EUR |
1,302.6000 EUR |
1,359.7000 EUR |
1,317.9000 EUR |
| 2025-08-27 |
1,369.6000 EUR |
18.3954 MKR |
1,365.8000 EUR |
1,351.7000 EUR |
1,381.3000 EUR |
1,377.1000 EUR |
| 2025-08-26 |
1,324.4000 EUR |
15.4889 MKR |
1,273.8000 EUR |
1,273.6000 EUR |
1,391.0000 EUR |
1,373.4000 EUR |
| 2025-08-25 |
1,292.3000 EUR |
5.2590 MKR |
1,298.2000 EUR |
1,281.0000 EUR |
1,300.2000 EUR |
1,286.7000 EUR |
| 2025-08-24 |
1,364.4000 EUR |
17.7581 MKR |
1,378.1000 EUR |
1,328.0000 EUR |
1,378.4000 EUR |
1,338.6000 EUR |
| 2025-08-23 |
1,380.6000 EUR |
15.7488 MKR |
1,451.4000 EUR |
1,355.5000 EUR |
1,451.4000 EUR |
1,375.8000 EUR |
| 2025-08-22 |
1,413.4000 EUR |
71.8692 MKR |
1,382.9000 EUR |
1,301.1000 EUR |
1,500.1000 EUR |
1,467.1000 EUR |
| 2025-08-21 |
1,418.5000 EUR |
23.5162 MKR |
1,423.5000 EUR |
1,394.9000 EUR |
1,446.8000 EUR |
1,405.3000 EUR |
| 2025-08-20 |
1,425.1000 EUR |
13.9728 MKR |
1,450.9000 EUR |
1,390.0000 EUR |
1,450.9000 EUR |
1,414.2000 EUR |
| 2025-08-19 |
1,443.9000 EUR |
24.7043 MKR |
1,486.2000 EUR |
1,421.8000 EUR |
1,487.6000 EUR |
1,427.5000 EUR |
| 2025-08-18 |
1,503.1000 EUR |
42.7096 MKR |
1,545.5000 EUR |
1,450.0000 EUR |
1,546.2000 EUR |
1,478.8000 EUR |
| 2025-08-17 |
1,577.7000 EUR |
18.6993 MKR |
1,537.6000 EUR |
1,533.9000 EUR |
1,616.3000 EUR |
1,565.5000 EUR |
| 2025-08-16 |
1,558.6000 EUR |
0.2722 MKR |
1,568.4000 EUR |
1,549.8000 EUR |
1,568.5000 EUR |
1,564.3000 EUR |
| 2025-08-15 |
1,574.5000 EUR |
32.2670 MKR |
1,597.6000 EUR |
1,529.8000 EUR |
1,610.2000 EUR |
1,553.7000 EUR |
| 2025-08-14 |
1,629.4000 EUR |
74.1070 MKR |
1,667.0000 EUR |
1,582.8000 EUR |
1,710.4000 EUR |
1,601.1000 EUR |
| 2025-08-13 |
1,701.2000 EUR |
16.9590 MKR |
1,713.6000 EUR |
1,674.2000 EUR |
1,722.4000 EUR |
1,696.0000 EUR |
| 2025-08-12 |
1,714.6000 EUR |
64.2168 MKR |
1,732.1000 EUR |
1,684.9000 EUR |
1,762.3000 EUR |
1,742.4000 EUR |
| 2025-08-11 |
1,771.3000 EUR |
45.6693 MKR |
1,802.8000 EUR |
1,707.9000 EUR |
1,807.0000 EUR |
1,717.0000 EUR |
| 2025-08-10 |
1,778.4000 EUR |
29.7540 MKR |
1,797.7000 EUR |
1,747.3000 EUR |
1,806.9000 EUR |
1,773.7000 EUR |
| 2025-08-09 |
1,793.2000 EUR |
103.3383 MKR |
1,733.3000 EUR |
1,700.1000 EUR |
1,805.0000 EUR |
1,792.9000 EUR |
| 2025-08-08 |
1,692.0000 EUR |
390.5182 MKR |
1,696.8000 EUR |
1,653.6000 EUR |
1,768.1000 EUR |
1,740.3000 EUR |
| 2025-08-07 |
1,662.1000 EUR |
127.3936 MKR |
1,642.2000 EUR |
1,642.0000 EUR |
1,708.5000 EUR |
1,683.0000 EUR |
| 2025-08-06 |
1,587.4000 EUR |
29.2589 MKR |
1,555.0000 EUR |
1,532.5000 EUR |
1,654.3000 EUR |
1,642.0000 EUR |
| 2025-08-05 |
1,605.4000 EUR |
46.8898 MKR |
1,687.2000 EUR |
1,570.0000 EUR |
1,687.2000 EUR |
1,570.0000 EUR |
| 2025-08-04 |
1,662.8000 EUR |
9.2620 MKR |
1,652.6000 EUR |
1,629.6000 EUR |
1,704.4000 EUR |
1,702.7000 EUR |
| 2025-08-03 |
1,630.4000 EUR |
17.1258 MKR |
1,588.7000 EUR |
1,588.7000 EUR |
1,640.0000 EUR |
1,632.5000 EUR |
| 2025-08-02 |
1,613.7000 EUR |
19.1350 MKR |
1,648.5000 EUR |
1,582.4000 EUR |
1,648.5000 EUR |
1,585.0000 EUR |
| 2025-08-01 |
1,679.0000 EUR |
65.2430 MKR |
1,719.0000 EUR |
1,609.9000 EUR |
1,740.4000 EUR |
1,617.4000 EUR |
| 2025-07-31 |
1,762.2000 EUR |
38.1746 MKR |
1,795.9000 EUR |
1,736.7000 EUR |
1,811.9000 EUR |
1,736.7000 EUR |
| 2025-07-30 |
1,748.3000 EUR |
33.3667 MKR |
1,791.4000 EUR |
1,711.4000 EUR |
1,814.0000 EUR |
1,787.6000 EUR |
| 2025-07-29 |
1,806.0000 EUR |
43.9213 MKR |
1,863.6000 EUR |
1,726.5000 EUR |
1,869.0000 EUR |
1,744.5000 EUR |
| 2025-07-28 |
1,985.8000 EUR |
50.2729 MKR |
1,965.6000 EUR |
1,868.4000 EUR |
2,038.2000 EUR |
1,876.0000 EUR |
| 2025-07-27 |
1,975.2000 EUR |
28.7541 MKR |
1,940.6000 EUR |
1,929.8000 EUR |
2,002.4000 EUR |
1,963.3000 EUR |
| 2025-07-26 |
1,933.0000 EUR |
68.1885 MKR |
1,902.7000 EUR |
1,894.6000 EUR |
1,955.0000 EUR |
1,930.1000 EUR |
| 2025-07-25 |
1,802.3000 EUR |
113.4435 MKR |
1,693.3000 EUR |
1,693.3000 EUR |
1,879.0000 EUR |
1,848.2000 EUR |
| 2025-07-24 |
1,671.1000 EUR |
32.5840 MKR |
1,730.0000 EUR |
1,619.0000 EUR |
1,772.7000 EUR |
1,756.3000 EUR |
| 2025-07-23 |
1,732.7000 EUR |
33.3807 MKR |
1,789.1000 EUR |
1,682.9000 EUR |
1,789.1000 EUR |
1,756.1000 EUR |
| 2025-07-22 |
1,745.4000 EUR |
76.6601 MKR |
1,777.7000 EUR |
1,699.3000 EUR |
1,850.0000 EUR |
1,741.5000 EUR |
| 2025-07-21 |
1,786.2000 EUR |
293.0263 MKR |
1,720.7000 EUR |
1,711.2000 EUR |
1,820.0000 EUR |
1,792.1000 EUR |
| 2025-07-20 |
1,751.1000 EUR |
55.1612 MKR |
1,706.7000 EUR |
1,706.7000 EUR |
1,800.0000 EUR |
1,749.2000 EUR |
| 2025-07-19 |
1,719.6000 EUR |
18.6016 MKR |
1,740.6000 EUR |
1,678.1000 EUR |
1,751.8000 EUR |
1,715.0000 EUR |
| 2025-07-18 |
1,811.1000 EUR |
250.4134 MKR |
1,615.5000 EUR |
1,615.5000 EUR |
1,919.4000 EUR |
1,768.9000 EUR |
| 2025-07-17 |
1,636.6000 EUR |
24.8435 MKR |
1,647.9000 EUR |
1,596.6000 EUR |
1,660.5000 EUR |
1,629.7000 EUR |
| 2025-07-16 |
1,634.2000 EUR |
25.8135 MKR |
1,602.6000 EUR |
1,597.7000 EUR |
1,654.5000 EUR |
1,645.4000 EUR |
| 2025-07-15 |
1,577.1000 EUR |
23.0192 MKR |
1,581.2000 EUR |
1,547.8000 EUR |
1,598.5000 EUR |
1,587.6000 EUR |
| 2025-07-14 |
1,609.5000 EUR |
12.3016 MKR |
1,593.9000 EUR |
1,583.9000 EUR |
1,638.2000 EUR |
1,633.5000 EUR |