Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2,648.6000 EUR |
0.1967 MKR |
2,660.0000 EUR |
2,642.9000 EUR |
2,663.0000 EUR |
2,663.0000 EUR |
| 2024-04-25 |
2,648.1000 EUR |
4.5059 MKR |
2,677.4000 EUR |
2,614.8000 EUR |
2,685.1000 EUR |
2,664.5000 EUR |
| 2024-04-24 |
2,755.5000 EUR |
10.6441 MKR |
2,749.3000 EUR |
2,669.5000 EUR |
2,839.3000 EUR |
2,684.7000 EUR |
| 2024-04-23 |
2,686.5000 EUR |
12.4344 MKR |
2,718.3000 EUR |
2,630.1000 EUR |
2,730.8000 EUR |
2,719.2000 EUR |
| 2024-04-22 |
2,752.6000 EUR |
8.7251 MKR |
2,801.1000 EUR |
2,703.9000 EUR |
2,855.8000 EUR |
2,732.2000 EUR |
| 2024-04-21 |
2,866.3000 EUR |
3.7185 MKR |
2,922.0000 EUR |
2,798.0000 EUR |
2,957.7000 EUR |
2,804.6000 EUR |
| 2024-04-20 |
2,891.4000 EUR |
46.8655 MKR |
2,782.0000 EUR |
2,782.0000 EUR |
2,953.9000 EUR |
2,926.8000 EUR |
| 2024-04-19 |
2,804.9000 EUR |
13.9063 MKR |
2,815.8000 EUR |
2,693.2000 EUR |
2,862.8000 EUR |
2,772.6000 EUR |
| 2024-04-18 |
2,957.4000 EUR |
26.7620 MKR |
2,929.5000 EUR |
2,823.9000 EUR |
3,003.6000 EUR |
2,823.9000 EUR |
| 2024-04-17 |
3,029.6000 EUR |
18.7703 MKR |
3,087.4000 EUR |
2,909.7000 EUR |
3,096.4000 EUR |
3,008.1000 EUR |
| 2024-04-16 |
2,933.2000 EUR |
29.4450 MKR |
2,888.8000 EUR |
2,824.0000 EUR |
3,097.4000 EUR |
3,077.0000 EUR |
| 2024-04-15 |
2,959.7000 EUR |
25.2442 MKR |
2,899.9000 EUR |
2,836.0000 EUR |
3,039.2000 EUR |
2,884.1000 EUR |
| 2024-04-14 |
2,776.0000 EUR |
31.6540 MKR |
2,658.0000 EUR |
2,607.8000 EUR |
2,907.5000 EUR |
2,904.0000 EUR |
| 2024-04-13 |
2,573.9000 EUR |
61.9841 MKR |
2,767.7000 EUR |
2,234.4000 EUR |
2,802.2000 EUR |
2,460.0000 EUR |
| 2024-04-12 |
2,697.5000 EUR |
117.4965 MKR |
3,148.8000 EUR |
2,365.9000 EUR |
3,153.8000 EUR |
2,733.0000 EUR |
| 2024-04-11 |
3,136.5000 EUR |
20.3788 MKR |
3,114.7000 EUR |
3,086.0000 EUR |
3,188.3000 EUR |
3,130.6000 EUR |
| 2024-04-10 |
3,127.8000 EUR |
58.0673 MKR |
3,120.0000 EUR |
3,056.5000 EUR |
3,199.5000 EUR |
3,088.0000 EUR |
| 2024-04-09 |
3,216.6000 EUR |
21.6015 MKR |
3,433.7000 EUR |
3,129.9000 EUR |
3,447.1000 EUR |
3,152.8000 EUR |
| 2024-04-08 |
3,351.3000 EUR |
35.4318 MKR |
3,353.1000 EUR |
3,255.9000 EUR |
3,518.7000 EUR |
3,467.3000 EUR |
| 2024-04-07 |
3,362.2000 EUR |
11.6686 MKR |
3,432.8000 EUR |
3,310.1000 EUR |
3,442.8000 EUR |
3,312.2000 EUR |
| 2024-04-06 |
3,429.4000 EUR |
8.6068 MKR |
3,389.0000 EUR |
3,389.0000 EUR |
3,482.9000 EUR |
3,443.7000 EUR |
| 2024-04-05 |
3,498.0000 EUR |
23.2072 MKR |
3,671.4000 EUR |
3,403.4000 EUR |
3,671.4000 EUR |
3,413.5000 EUR |
| 2024-04-04 |
3,630.0000 EUR |
108.8322 MKR |
3,527.7000 EUR |
3,441.5000 EUR |
3,750.2000 EUR |
3,645.1000 EUR |
| 2024-04-03 |
3,469.5000 EUR |
54.0315 MKR |
3,509.7000 EUR |
3,182.1000 EUR |
3,595.7000 EUR |
3,461.3000 EUR |
| 2024-04-02 |
3,507.4000 EUR |
100.4146 MKR |
3,464.3000 EUR |
3,317.9000 EUR |
3,650.3000 EUR |
3,492.1000 EUR |
| 2024-04-01 |
3,488.4000 EUR |
62.2544 MKR |
3,639.9000 EUR |
3,368.5000 EUR |
3,649.7000 EUR |
3,517.8000 EUR |
| 2024-03-31 |
3,664.6000 EUR |
114.0943 MKR |
3,476.5000 EUR |
3,476.5000 EUR |
3,752.0000 EUR |
3,638.0000 EUR |
| 2024-03-30 |
3,459.4000 EUR |
32.6731 MKR |
3,409.4000 EUR |
3,409.4000 EUR |
3,520.7000 EUR |
3,456.0000 EUR |
| 2024-03-29 |
3,415.1000 EUR |
141.2814 MKR |
3,366.0000 EUR |
3,218.7000 EUR |
3,607.0000 EUR |
3,362.8000 EUR |
| 2024-03-28 |
3,266.0000 EUR |
95.7890 MKR |
3,069.4000 EUR |
3,061.8000 EUR |
3,378.7000 EUR |
3,361.0000 EUR |
| 2024-03-27 |
2,973.7000 EUR |
14.7450 MKR |
2,963.3000 EUR |
2,891.8000 EUR |
3,026.7000 EUR |
3,026.7000 EUR |
| 2024-03-26 |
3,036.6000 EUR |
20.8673 MKR |
3,066.5000 EUR |
2,963.1000 EUR |
3,080.0000 EUR |
2,978.4000 EUR |
| 2024-03-25 |
3,017.1000 EUR |
23.1542 MKR |
2,931.6000 EUR |
2,931.6000 EUR |
3,106.0000 EUR |
3,045.4000 EUR |
| 2024-03-24 |
2,865.7000 EUR |
19.5894 MKR |
2,854.9000 EUR |
2,813.8000 EUR |
2,910.8000 EUR |
2,898.2000 EUR |
| 2024-03-23 |
2,876.8000 EUR |
20.8220 MKR |
2,886.8000 EUR |
2,838.1000 EUR |
2,909.5000 EUR |
2,868.5000 EUR |
| 2024-03-22 |
2,967.9000 EUR |
47.2088 MKR |
3,133.8000 EUR |
2,859.3000 EUR |
3,134.5000 EUR |
2,886.6000 EUR |
| 2024-03-21 |
2,898.8000 EUR |
80.9797 MKR |
2,775.0000 EUR |
2,723.2000 EUR |
3,048.8000 EUR |
3,048.8000 EUR |
| 2024-03-20 |
2,670.2000 EUR |
95.8891 MKR |
2,545.6000 EUR |
2,525.0000 EUR |
2,817.1000 EUR |
2,785.0000 EUR |
| 2024-03-19 |
2,637.9000 EUR |
180.7450 MKR |
2,797.5000 EUR |
2,484.7000 EUR |
2,797.5000 EUR |
2,568.4000 EUR |
| 2024-03-18 |
2,926.8000 EUR |
67.4262 MKR |
2,997.8000 EUR |
2,793.6000 EUR |
3,048.8000 EUR |
2,820.9000 EUR |
| 2024-03-17 |
2,885.4000 EUR |
230.9959 MKR |
2,664.5000 EUR |
2,618.0000 EUR |
2,992.5000 EUR |
2,982.7000 EUR |
| 2024-03-16 |
2,598.3000 EUR |
75.5855 MKR |
2,608.0000 EUR |
2,424.6000 EUR |
2,718.3000 EUR |
2,447.4000 EUR |
| 2024-03-15 |
2,567.9000 EUR |
192.9054 MKR |
2,669.4000 EUR |
2,396.1000 EUR |
2,709.1000 EUR |
2,474.1000 EUR |
| 2024-03-14 |
2,605.2000 EUR |
162.8319 MKR |
2,651.2000 EUR |
2,541.7000 EUR |
2,693.9000 EUR |
2,674.4000 EUR |
| 2024-03-13 |
2,558.5000 EUR |
212.4157 MKR |
2,412.7000 EUR |
2,412.7000 EUR |
2,652.6000 EUR |
2,646.0000 EUR |
| 2024-03-12 |
2,381.0000 EUR |
205.6245 MKR |
2,377.0000 EUR |
2,251.7000 EUR |
2,693.5000 EUR |
2,410.6000 EUR |
| 2024-03-11 |
2,419.6000 EUR |
232.3068 MKR |
2,533.8000 EUR |
2,345.7000 EUR |
2,536.4000 EUR |
2,371.9000 EUR |
| 2024-03-10 |
2,405.3000 EUR |
234.0232 MKR |
2,224.2000 EUR |
2,213.9000 EUR |
2,536.2000 EUR |
2,518.8000 EUR |
| 2024-03-09 |
2,177.2000 EUR |
242.5838 MKR |
1,913.5000 EUR |
1,913.5000 EUR |
2,289.0000 EUR |
2,190.1000 EUR |
| 2024-03-08 |
1,877.1000 EUR |
42.5916 MKR |
1,931.6000 EUR |
1,815.6000 EUR |
1,943.2000 EUR |
1,890.5000 EUR |