Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
1,687.9000 EUR |
13.0979 MKR |
1,689.3000 EUR |
1,663.9000 EUR |
1,712.3000 EUR |
1,712.3000 EUR |
| 2025-07-09 |
1,649.5000 EUR |
48.5026 MKR |
1,621.7000 EUR |
1,614.6000 EUR |
1,678.2000 EUR |
1,670.7000 EUR |
| 2025-07-08 |
1,617.8000 EUR |
20.8850 MKR |
1,619.5000 EUR |
1,592.0000 EUR |
1,647.6000 EUR |
1,642.4000 EUR |
| 2025-07-07 |
1,611.9000 EUR |
37.5554 MKR |
1,618.9000 EUR |
1,590.0000 EUR |
1,627.6000 EUR |
1,590.0000 EUR |
| 2025-07-06 |
1,548.4000 EUR |
4.0830 MKR |
1,552.2000 EUR |
1,545.5000 EUR |
1,552.2000 EUR |
1,551.7000 EUR |
| 2025-07-05 |
1,574.5000 EUR |
1.0773 MKR |
1,589.6000 EUR |
1,540.8000 EUR |
1,597.6000 EUR |
1,553.6000 EUR |
| 2025-07-04 |
1,583.7000 EUR |
8.8165 MKR |
1,624.3000 EUR |
1,549.2000 EUR |
1,624.3000 EUR |
1,573.4000 EUR |
| 2025-07-03 |
1,675.8000 EUR |
11.2677 MKR |
1,673.3000 EUR |
1,656.2000 EUR |
1,693.9000 EUR |
1,666.2000 EUR |
| 2025-07-02 |
1,587.8000 EUR |
4.1271 MKR |
1,556.5000 EUR |
1,541.8000 EUR |
1,628.7000 EUR |
1,628.7000 EUR |
| 2025-07-01 |
1,587.7000 EUR |
59.2273 MKR |
1,662.0000 EUR |
1,555.6000 EUR |
1,662.0000 EUR |
1,563.4000 EUR |
| 2025-06-30 |
1,708.9000 EUR |
9.2107 MKR |
1,729.7000 EUR |
1,662.0000 EUR |
1,729.7000 EUR |
1,665.4000 EUR |
| 2025-06-29 |
1,690.1000 EUR |
5.2785 MKR |
1,637.0000 EUR |
1,637.0000 EUR |
1,708.3000 EUR |
1,686.7000 EUR |
| 2025-06-28 |
1,638.3000 EUR |
1.2668 MKR |
1,612.0000 EUR |
1,612.0000 EUR |
1,649.9000 EUR |
1,617.0000 EUR |
| 2025-06-27 |
1,592.0000 EUR |
12.9112 MKR |
1,585.5000 EUR |
1,565.8000 EUR |
1,611.2000 EUR |
1,580.1000 EUR |
| 2025-06-26 |
1,607.1000 EUR |
49.7596 MKR |
1,624.1000 EUR |
1,547.2000 EUR |
1,670.1000 EUR |
1,560.1000 EUR |
| 2025-06-25 |
1,690.7000 EUR |
17.3080 MKR |
1,719.4000 EUR |
1,667.6000 EUR |
1,729.5000 EUR |
1,676.3000 EUR |
| 2025-06-24 |
1,716.5000 EUR |
9.4024 MKR |
1,709.6000 EUR |
1,686.9000 EUR |
1,747.5000 EUR |
1,744.6000 EUR |
| 2025-06-23 |
1,657.5000 EUR |
74.9211 MKR |
1,509.1000 EUR |
1,491.2000 EUR |
1,775.7000 EUR |
1,729.7000 EUR |
| 2025-06-22 |
1,516.3000 EUR |
2.5562 MKR |
1,539.2000 EUR |
1,497.4000 EUR |
1,546.9000 EUR |
1,513.1000 EUR |
| 2025-06-21 |
1,587.0000 EUR |
6.4996 MKR |
1,603.9000 EUR |
1,572.9000 EUR |
1,624.0000 EUR |
1,583.2000 EUR |
| 2025-06-20 |
1,673.9000 EUR |
6.7975 MKR |
1,668.3000 EUR |
1,622.3000 EUR |
1,687.2000 EUR |
1,645.7000 EUR |
| 2025-06-19 |
1,704.6000 EUR |
14.7677 MKR |
1,756.2000 EUR |
1,670.7000 EUR |
1,782.9000 EUR |
1,677.8000 EUR |
| 2025-06-18 |
1,738.7000 EUR |
7.4082 MKR |
1,766.4000 EUR |
1,713.1000 EUR |
1,782.9000 EUR |
1,717.7000 EUR |
| 2025-06-17 |
1,878.0000 EUR |
30.7514 MKR |
1,855.0000 EUR |
1,789.2000 EUR |
1,946.4000 EUR |
1,789.2000 EUR |
| 2025-06-16 |
1,917.6000 EUR |
78.3516 MKR |
1,831.7000 EUR |
1,822.3000 EUR |
2,000.0000 EUR |
1,955.3000 EUR |
| 2025-06-15 |
1,792.9000 EUR |
4.6718 MKR |
1,801.5000 EUR |
1,769.8000 EUR |
1,842.4000 EUR |
1,833.5000 EUR |
| 2025-06-14 |
1,829.0000 EUR |
12.1176 MKR |
1,852.6000 EUR |
1,795.6000 EUR |
1,868.7000 EUR |
1,824.7000 EUR |
| 2025-06-13 |
1,670.7000 EUR |
114.9086 MKR |
1,708.1000 EUR |
1,558.4000 EUR |
1,870.6000 EUR |
1,860.5000 EUR |
| 2025-06-12 |
1,741.1000 EUR |
31.9071 MKR |
1,776.6000 EUR |
1,713.7000 EUR |
1,828.0000 EUR |
1,770.7000 EUR |
| 2025-06-11 |
1,877.9000 EUR |
29.2798 MKR |
1,893.8000 EUR |
1,839.0000 EUR |
1,899.4000 EUR |
1,899.4000 EUR |
| 2025-06-10 |
1,730.0000 EUR |
104.0852 MKR |
1,712.1000 EUR |
1,686.7000 EUR |
1,774.4000 EUR |
1,688.7000 EUR |
| 2025-06-09 |
1,539.4000 EUR |
2.7994 MKR |
1,535.7000 EUR |
1,518.3000 EUR |
1,588.7000 EUR |
1,588.7000 EUR |
| 2025-06-08 |
1,554.0000 EUR |
2.9844 MKR |
1,546.2000 EUR |
1,518.1000 EUR |
1,560.7000 EUR |
1,555.8000 EUR |
| 2025-06-07 |
1,493.6000 EUR |
18.5501 MKR |
1,492.0000 EUR |
1,473.3000 EUR |
1,517.6000 EUR |
1,517.6000 EUR |
| 2025-06-06 |
1,551.4000 EUR |
100.3637 MKR |
1,516.5000 EUR |
1,501.1000 EUR |
1,581.6000 EUR |
1,501.1000 EUR |
| 2025-06-05 |
1,566.5000 EUR |
77.9485 MKR |
1,549.3000 EUR |
1,483.7000 EUR |
1,628.8000 EUR |
1,520.9000 EUR |
| 2025-06-04 |
1,634.8000 EUR |
19.0437 MKR |
1,653.7000 EUR |
1,596.8000 EUR |
1,679.0000 EUR |
1,653.4000 EUR |
| 2025-06-03 |
1,614.9000 EUR |
94.1937 MKR |
1,518.2000 EUR |
1,518.2000 EUR |
1,713.1000 EUR |
1,675.9000 EUR |
| 2025-06-02 |
1,403.2000 EUR |
185.8759 MKR |
1,389.1000 EUR |
1,370.4000 EUR |
1,561.5000 EUR |
1,511.3000 EUR |
| 2025-06-01 |
1,397.2000 EUR |
5.7040 MKR |
1,386.4000 EUR |
1,366.5000 EUR |
1,407.7000 EUR |
1,403.8000 EUR |
| 2025-05-31 |
1,327.8000 EUR |
49.0708 MKR |
1,350.3000 EUR |
580.0000 EUR |
1,400.7000 EUR |
1,390.9000 EUR |
| 2025-05-30 |
1,435.2000 EUR |
86.9049 MKR |
1,444.0000 EUR |
1,406.8000 EUR |
1,465.5000 EUR |
1,420.6000 EUR |
| 2025-05-29 |
1,495.6000 EUR |
26.4357 MKR |
1,530.5000 EUR |
1,464.3000 EUR |
1,567.9000 EUR |
1,480.8000 EUR |
| 2025-05-28 |
1,488.3000 EUR |
7.5666 MKR |
1,480.8000 EUR |
1,463.2000 EUR |
1,504.3000 EUR |
1,485.9000 EUR |
| 2025-05-27 |
1,470.0000 EUR |
7.7925 MKR |
1,428.9000 EUR |
1,404.9000 EUR |
1,513.4000 EUR |
1,496.3000 EUR |
| 2025-05-26 |
1,446.8000 EUR |
3.7987 MKR |
1,446.1000 EUR |
1,433.8000 EUR |
1,451.5000 EUR |
1,433.8000 EUR |
| 2025-05-25 |
1,424.3000 EUR |
5.3094 MKR |
1,436.8000 EUR |
1,408.8000 EUR |
1,443.6000 EUR |
1,443.6000 EUR |
| 2025-05-24 |
1,472.9000 EUR |
6.0612 MKR |
1,447.5000 EUR |
1,443.6000 EUR |
1,479.9000 EUR |
1,472.9000 EUR |
| 2025-05-23 |
1,500.6000 EUR |
18.9528 MKR |
1,560.1000 EUR |
1,444.1000 EUR |
1,591.4000 EUR |
1,491.8000 EUR |
| 2025-05-22 |
1,557.6000 EUR |
35.2689 MKR |
1,531.1000 EUR |
1,531.1000 EUR |
1,608.9000 EUR |
1,556.3000 EUR |