Crypto exchange Kraken

Market MIR COIN (MIR) / USD

Identifier on Kraken: MIRUSD
123...1920
Date Price Volume Open Low High Close
2024-03-29 0.0790 USD 178,475.5303 MIR 0.0810 USD 0.0780 USD 0.0820 USD 0.0800 USD
2024-03-28 0.0820 USD 1,522,658.0574 MIR 0.0800 USD 0.0790 USD 0.0920 USD 0.0810 USD
2024-03-27 0.0800 USD 747,143.6654 MIR 0.0790 USD 0.0780 USD 0.0870 USD 0.0800 USD
2024-03-26 0.0800 USD 590,107.3633 MIR 0.0810 USD 0.0780 USD 0.0830 USD 0.0790 USD
2024-03-25 0.0820 USD 1,671,860.0925 MIR 0.0810 USD 0.0780 USD 0.0900 USD 0.0810 USD
2024-03-24 0.0780 USD 1,453,683.1126 MIR 0.0870 USD 0.0740 USD 0.0870 USD 0.0840 USD
2024-03-23 0.0860 USD 2,261,617.7064 MIR 0.0770 USD 0.0740 USD 0.0970 USD 0.0860 USD
2024-03-22 0.0720 USD 561,545.4493 MIR 0.0700 USD 0.0690 USD 0.0740 USD 0.0720 USD
2024-03-21 0.0730 USD 1,281,084.4470 MIR 0.0790 USD 0.0690 USD 0.0810 USD 0.0710 USD
2024-03-20 0.0760 USD 761,097.7630 MIR 0.0750 USD 0.0750 USD 0.0790 USD 0.0770 USD
2024-03-19 0.0740 USD 715,182.1023 MIR 0.0750 USD 0.0710 USD 0.0800 USD 0.0750 USD
2024-03-18 0.0780 USD 856,704.4423 MIR 0.0820 USD 0.0750 USD 0.0830 USD 0.0750 USD
2024-03-17 0.0780 USD 1,141,059.5791 MIR 0.0740 USD 0.0720 USD 0.0860 USD 0.0810 USD
2024-03-16 0.0810 USD 1,323,499.1228 MIR 0.0840 USD 0.0730 USD 0.0870 USD 0.0750 USD
2024-03-15 0.0890 USD 2,213,937.4482 MIR 0.0970 USD 0.0830 USD 0.1030 USD 0.0880 USD
2024-03-14 0.0990 USD 923,274.6051 MIR 0.1020 USD 0.0950 USD 0.1050 USD 0.0980 USD
2024-03-13 0.1080 USD 1,347,067.7889 MIR 0.1090 USD 0.0990 USD 0.1180 USD 0.1020 USD
2024-03-12 0.1100 USD 1,396,399.0149 MIR 0.1110 USD 0.1040 USD 0.1170 USD 0.1090 USD
2024-03-11 0.1130 USD 3,004,250.0637 MIR 0.1020 USD 0.0950 USD 0.1250 USD 0.1170 USD
2024-03-10 0.1050 USD 2,742,182.0071 MIR 0.1100 USD 0.0910 USD 0.1190 USD 0.1000 USD
2024-03-09 0.1150 USD 4,385,151.1516 MIR 0.1180 USD 0.1060 USD 0.1370 USD 0.1110 USD
2024-03-08 0.1090 USD 8,939,449.6670 MIR 0.0760 USD 0.0750 USD 0.1370 USD 0.1170 USD
2024-03-07 0.0800 USD 3,796,450.3743 MIR 0.0800 USD 0.0730 USD 0.0900 USD 0.0760 USD
2024-03-06 0.0980 USD 4,676,775.1920 MIR 0.1020 USD 0.0870 USD 0.1160 USD 0.0910 USD
2024-03-05 0.1180 USD 26,588,333.1608 MIR 0.0750 USD 0.0730 USD 0.1640 USD 0.1090 USD
2024-03-04 0.0590 USD 11,528,669.0248 MIR 0.0370 USD 0.0330 USD 0.0800 USD 0.0750 USD
2024-03-03 0.0330 USD 1,753,750.7653 MIR 0.0320 USD 0.0300 USD 0.0390 USD 0.0370 USD
2024-03-02 0.0300 USD 962,809.0757 MIR 0.0300 USD 0.0290 USD 0.0340 USD 0.0310 USD
2024-03-01 0.0300 USD 507,240.1320 MIR 0.0300 USD 0.0280 USD 0.0340 USD 0.0300 USD
2024-02-29 0.0280 USD 397,526.0731 MIR 0.0290 USD 0.0270 USD 0.0300 USD 0.0300 USD
2024-02-28 0.0270 USD 568,492.8662 MIR 0.0270 USD 0.0260 USD 0.0290 USD 0.0270 USD
2024-02-27 0.0280 USD 1,096,167.9886 MIR 0.0290 USD 0.0270 USD 0.0300 USD 0.0270 USD
2024-02-26 0.0270 USD 481,908.1235 MIR 0.0280 USD 0.0260 USD 0.0300 USD 0.0300 USD
2024-02-25 0.0270 USD 488,560.4407 MIR 0.0260 USD 0.0250 USD 0.0290 USD 0.0280 USD
2024-02-24 0.0250 USD 1,002,795.7799 MIR 0.0260 USD 0.0240 USD 0.0280 USD 0.0250 USD
2024-02-23 0.0230 USD 410,477.5000 MIR 0.0230 USD 0.0220 USD 0.0250 USD 0.0250 USD
2024-02-22 0.0220 USD 878,680.4048 MIR 0.0220 USD 0.0220 USD 0.0250 USD 0.0240 USD
2024-02-21 0.0210 USD 473,062.5986 MIR 0.0220 USD 0.0210 USD 0.0220 USD 0.0210 USD
2024-02-20 0.0220 USD 703,551.5134 MIR 0.0200 USD 0.0200 USD 0.0230 USD 0.0220 USD
2024-02-19 0.0200 USD 162,431.1970 MIR 0.0210 USD 0.0200 USD 0.0210 USD 0.0210 USD
2024-02-18 0.0200 USD 148,891.8577 MIR 0.0200 USD 0.0200 USD 0.0210 USD 0.0210 USD
2024-02-17 0.0200 USD 125,200.3242 MIR 0.0200 USD 0.0200 USD 0.0220 USD 0.0210 USD
2024-02-16 0.0210 USD 139,816.7130 MIR 0.0210 USD 0.0200 USD 0.0220 USD 0.0210 USD
2024-02-15 0.0200 USD 504,818.6348 MIR 0.0200 USD 0.0200 USD 0.0210 USD 0.0210 USD
2024-02-14 0.0200 USD 417,280.1482 MIR 0.0200 USD 0.0190 USD 0.0210 USD 0.0210 USD
2024-02-13 0.0200 USD 190,770.7308 MIR 0.0210 USD 0.0190 USD 0.0210 USD 0.0210 USD
2024-02-12 0.0200 USD 192,079.8664 MIR 0.0210 USD 0.0190 USD 0.0210 USD 0.0200 USD
2024-02-11 0.0200 USD 185,548.4993 MIR 0.0200 USD 0.0190 USD 0.0210 USD 0.0210 USD
2024-02-10 0.0190 USD 83,270.3581 MIR 0.0200 USD 0.0190 USD 0.0210 USD 0.0200 USD
2024-02-09 0.0200 USD 198,716.3830 MIR 0.0200 USD 0.0200 USD 0.0210 USD 0.0200 USD
123...1920