Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.0093 USD |
1,458.5966 MIR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-11-11 |
0.0093 USD |
7,776.5082 MIR |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2025-11-10 |
0.0093 USD |
61,986.0903 MIR |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2025-11-09 |
0.0095 USD |
75,270.9107 MIR |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2025-11-08 |
0.0093 USD |
88,854.1257 MIR |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2025-11-07 |
0.0093 USD |
2,514.9983 MIR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 MIR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-11-05 |
0.0091 USD |
114,958.6866 MIR |
0.0096 USD |
0.0090 USD |
0.0096 USD |
0.0092 USD |
| 2025-11-04 |
0.0095 USD |
253,009.8465 MIR |
0.0097 USD |
0.0088 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-03 |
0.0097 USD |
62,461.1722 MIR |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2025-11-02 |
0.0098 USD |
15,226.4309 MIR |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0100 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 MIR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-10-31 |
0.0100 USD |
14,525.6576 MIR |
0.0096 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2025-10-30 |
0.0098 USD |
102,456.8407 MIR |
0.0098 USD |
0.0094 USD |
0.0101 USD |
0.0097 USD |
| 2025-10-29 |
0.0102 USD |
53,157.6122 MIR |
0.0099 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2025-10-28 |
0.0100 USD |
125,728.7812 MIR |
0.0102 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2025-10-27 |
0.0102 USD |
387,439.4846 MIR |
0.0098 USD |
0.0098 USD |
0.0105 USD |
0.0101 USD |
| 2025-10-26 |
0.0099 USD |
3,755.6230 MIR |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-25 |
0.0098 USD |
23,134.0197 MIR |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2025-10-24 |
0.0098 USD |
384,714.4230 MIR |
0.0101 USD |
0.0093 USD |
0.0102 USD |
0.0098 USD |
| 2025-10-23 |
0.0097 USD |
20,553.2200 MIR |
0.0098 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2025-10-22 |
0.0096 USD |
4,712.2822 MIR |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 MIR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-10-20 |
0.0097 USD |
144.3585 MIR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-10-19 |
0.0097 USD |
40,225.5670 MIR |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2025-10-18 |
0.0097 USD |
270,696.7777 MIR |
0.0096 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2025-10-17 |
0.0100 USD |
227,299.5002 MIR |
0.0104 USD |
0.0097 USD |
0.0104 USD |
0.0097 USD |
| 2025-10-16 |
0.0103 USD |
47,281.8440 MIR |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2025-10-15 |
0.0100 USD |
91,684.8607 MIR |
0.0101 USD |
0.0100 USD |
0.0105 USD |
0.0101 USD |
| 2025-10-14 |
0.0101 USD |
100,092.0042 MIR |
0.0105 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2025-10-13 |
0.0103 USD |
192,810.5827 MIR |
0.0104 USD |
0.0099 USD |
0.0104 USD |
0.0104 USD |
| 2025-10-12 |
0.0097 USD |
375,565.8061 MIR |
0.0095 USD |
0.0094 USD |
0.0103 USD |
0.0099 USD |
| 2025-10-11 |
0.0107 USD |
573,661.0497 MIR |
0.0112 USD |
0.0101 USD |
0.0112 USD |
0.0101 USD |
| 2025-10-10 |
0.0119 USD |
37,112.8334 MIR |
0.0118 USD |
0.0116 USD |
0.0122 USD |
0.0119 USD |
| 2025-10-09 |
0.0120 USD |
72,234.1115 MIR |
0.0117 USD |
0.0116 USD |
0.0121 USD |
0.0121 USD |
| 2025-10-08 |
0.0118 USD |
49,611.1201 MIR |
0.0121 USD |
0.0116 USD |
0.0121 USD |
0.0116 USD |
| 2025-10-07 |
0.0119 USD |
397,942.4644 MIR |
0.0121 USD |
0.0116 USD |
0.0124 USD |
0.0118 USD |
| 2025-10-06 |
0.0118 USD |
21,906.0356 MIR |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0120 USD |
| 2025-10-05 |
0.0118 USD |
45,949.1320 MIR |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2025-10-04 |
0.0119 USD |
24,477.3098 MIR |
0.0120 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2025-10-03 |
0.0117 USD |
342,739.5549 MIR |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2025-10-02 |
0.0118 USD |
142,282.3783 MIR |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0117 USD |
| 2025-10-01 |
0.0117 USD |
189,041.0716 MIR |
0.0119 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2025-09-30 |
0.0121 USD |
200,825.9098 MIR |
0.0116 USD |
0.0116 USD |
0.0124 USD |
0.0124 USD |
| 2025-09-29 |
0.0118 USD |
91,782.3993 MIR |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0117 USD |
| 2025-09-28 |
0.0117 USD |
275,328.6238 MIR |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |
| 2025-09-27 |
0.0117 USD |
190,981.1792 MIR |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2025-09-26 |
0.0117 USD |
251,469.8018 MIR |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0118 USD |
| 2025-09-25 |
0.0116 USD |
272,250.9377 MIR |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0117 USD |
| 2025-09-24 |
0.0118 USD |
190,703.1914 MIR |
0.0121 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |