Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0140 USD |
156,751.6456 MIR |
0.0140 USD |
0.0137 USD |
0.0144 USD |
0.0141 USD |
| 2025-05-28 |
0.0143 USD |
96,130.7812 MIR |
0.0145 USD |
0.0140 USD |
0.0146 USD |
0.0140 USD |
| 2025-05-27 |
0.0141 USD |
266,180.1057 MIR |
0.0139 USD |
0.0136 USD |
0.0147 USD |
0.0144 USD |
| 2025-05-26 |
0.0141 USD |
463,904.7539 MIR |
0.0140 USD |
0.0137 USD |
0.0154 USD |
0.0138 USD |
| 2025-05-25 |
0.0146 USD |
216,446.9446 MIR |
0.0152 USD |
0.0140 USD |
0.0152 USD |
0.0144 USD |
| 2025-05-24 |
0.0145 USD |
572,438.9256 MIR |
0.0145 USD |
0.0140 USD |
0.0153 USD |
0.0150 USD |
| 2025-05-23 |
0.0151 USD |
970,259.7487 MIR |
0.0160 USD |
0.0142 USD |
0.0161 USD |
0.0148 USD |
| 2025-05-22 |
0.0163 USD |
915,601.2691 MIR |
0.0166 USD |
0.0155 USD |
0.0173 USD |
0.0166 USD |
| 2025-05-21 |
0.0169 USD |
58,865.0997 MIR |
0.0165 USD |
0.0164 USD |
0.0173 USD |
0.0168 USD |
| 2025-05-20 |
0.0170 USD |
97,545.2143 MIR |
0.0171 USD |
0.0164 USD |
0.0174 USD |
0.0168 USD |
| 2025-05-19 |
0.0170 USD |
152,747.5245 MIR |
0.0175 USD |
0.0164 USD |
0.0175 USD |
0.0171 USD |
| 2025-05-18 |
0.0170 USD |
64,636.6703 MIR |
0.0169 USD |
0.0167 USD |
0.0173 USD |
0.0173 USD |
| 2025-05-17 |
0.0171 USD |
59,330.9370 MIR |
0.0176 USD |
0.0166 USD |
0.0176 USD |
0.0169 USD |
| 2025-05-16 |
0.0173 USD |
414,985.8794 MIR |
0.0169 USD |
0.0166 USD |
0.0180 USD |
0.0176 USD |
| 2025-05-15 |
0.0172 USD |
90,889.3711 MIR |
0.0171 USD |
0.0168 USD |
0.0177 USD |
0.0169 USD |
| 2025-05-14 |
0.0174 USD |
55,399.0094 MIR |
0.0174 USD |
0.0171 USD |
0.0176 USD |
0.0172 USD |
| 2025-05-13 |
0.0173 USD |
57,303.7902 MIR |
0.0177 USD |
0.0169 USD |
0.0177 USD |
0.0173 USD |
| 2025-05-12 |
0.0175 USD |
226,068.9887 MIR |
0.0175 USD |
0.0167 USD |
0.0179 USD |
0.0177 USD |
| 2025-05-11 |
0.0172 USD |
142,290.9788 MIR |
0.0172 USD |
0.0166 USD |
0.0177 USD |
0.0175 USD |
| 2025-05-10 |
0.0179 USD |
61,914.3625 MIR |
0.0176 USD |
0.0175 USD |
0.0181 USD |
0.0176 USD |
| 2025-05-09 |
0.0172 USD |
116,194.6229 MIR |
0.0170 USD |
0.0166 USD |
0.0184 USD |
0.0171 USD |
| 2025-05-08 |
0.0172 USD |
386,965.3304 MIR |
0.0159 USD |
0.0157 USD |
0.0190 USD |
0.0165 USD |
| 2025-05-07 |
0.0158 USD |
135,243.2211 MIR |
0.0165 USD |
0.0153 USD |
0.0165 USD |
0.0154 USD |
| 2025-05-06 |
0.0164 USD |
88,403.9719 MIR |
0.0166 USD |
0.0159 USD |
0.0168 USD |
0.0164 USD |
| 2025-05-05 |
0.0167 USD |
100,675.3791 MIR |
0.0163 USD |
0.0163 USD |
0.0171 USD |
0.0167 USD |
| 2025-05-04 |
0.0166 USD |
408,555.4844 MIR |
0.0171 USD |
0.0158 USD |
0.0175 USD |
0.0161 USD |
| 2025-05-03 |
0.0171 USD |
93,874.1181 MIR |
0.0172 USD |
0.0167 USD |
0.0179 USD |
0.0167 USD |
| 2025-05-02 |
0.0172 USD |
113,780.6027 MIR |
0.0173 USD |
0.0167 USD |
0.0179 USD |
0.0167 USD |
| 2025-05-01 |
0.0174 USD |
510,664.5176 MIR |
0.0178 USD |
0.0167 USD |
0.0183 USD |
0.0175 USD |
| 2025-04-30 |
0.0174 USD |
1,093,705.9854 MIR |
0.0169 USD |
0.0165 USD |
0.0202 USD |
0.0175 USD |
| 2025-04-29 |
0.0167 USD |
149,113.3559 MIR |
0.0162 USD |
0.0161 USD |
0.0174 USD |
0.0170 USD |
| 2025-04-28 |
0.0167 USD |
731,358.1298 MIR |
0.0173 USD |
0.0158 USD |
0.0179 USD |
0.0166 USD |
| 2025-04-27 |
0.0171 USD |
296,035.3390 MIR |
0.0166 USD |
0.0165 USD |
0.0179 USD |
0.0178 USD |
| 2025-04-26 |
0.0167 USD |
317,873.4540 MIR |
0.0157 USD |
0.0157 USD |
0.0175 USD |
0.0165 USD |
| 2025-04-25 |
0.0162 USD |
520,188.2453 MIR |
0.0158 USD |
0.0153 USD |
0.0172 USD |
0.0161 USD |
| 2025-04-24 |
0.0162 USD |
239,514.1967 MIR |
0.0166 USD |
0.0158 USD |
0.0170 USD |
0.0161 USD |
| 2025-04-23 |
0.0167 USD |
487,518.4885 MIR |
0.0165 USD |
0.0155 USD |
0.0175 USD |
0.0169 USD |
| 2025-04-22 |
0.0152 USD |
480,026.1915 MIR |
0.0153 USD |
0.0142 USD |
0.0167 USD |
0.0158 USD |
| 2025-04-21 |
0.0157 USD |
399,440.6334 MIR |
0.0164 USD |
0.0151 USD |
0.0164 USD |
0.0151 USD |
| 2025-04-20 |
0.0162 USD |
296,165.5018 MIR |
0.0165 USD |
0.0154 USD |
0.0170 USD |
0.0159 USD |
| 2025-04-19 |
0.0157 USD |
225,555.7699 MIR |
0.0153 USD |
0.0151 USD |
0.0164 USD |
0.0162 USD |
| 2025-04-18 |
0.0154 USD |
105,397.0828 MIR |
0.0153 USD |
0.0151 USD |
0.0158 USD |
0.0157 USD |
| 2025-04-17 |
0.0150 USD |
63,740.0835 MIR |
0.0150 USD |
0.0148 USD |
0.0154 USD |
0.0154 USD |
| 2025-04-16 |
0.0150 USD |
136,074.0231 MIR |
0.0153 USD |
0.0145 USD |
0.0154 USD |
0.0146 USD |
| 2025-04-15 |
0.0157 USD |
111,865.4413 MIR |
0.0155 USD |
0.0150 USD |
0.0161 USD |
0.0153 USD |
| 2025-04-14 |
0.0164 USD |
1,256,258.4654 MIR |
0.0144 USD |
0.0143 USD |
0.0180 USD |
0.0154 USD |
| 2025-04-13 |
0.0146 USD |
156,352.1527 MIR |
0.0148 USD |
0.0143 USD |
0.0150 USD |
0.0143 USD |
| 2025-04-12 |
0.0140 USD |
366,005.2140 MIR |
0.0146 USD |
0.0137 USD |
0.0146 USD |
0.0139 USD |
| 2025-04-11 |
0.0145 USD |
78,184.6997 MIR |
0.0143 USD |
0.0140 USD |
0.0149 USD |
0.0149 USD |
| 2025-04-10 |
0.0145 USD |
121,789.6843 MIR |
0.0145 USD |
0.0141 USD |
0.0148 USD |
0.0143 USD |