Market [unlinked] / USD
Identifier on Kraken: MIRRORUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0106 USD |
3,705,255.8060 |
0.0106 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2025-10-27 |
0.0114 USD |
8,029,299.7465 |
0.0116 USD |
0.0105 USD |
0.0121 USD |
0.0109 USD |
| 2025-10-26 |
0.0124 USD |
31,634,461.4167 |
0.0098 USD |
0.0098 USD |
0.0143 USD |
0.0116 USD |
| 2025-10-25 |
0.0092 USD |
1,037,301.0537 |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2025-10-24 |
0.0094 USD |
1,445,249.5953 |
0.0092 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2025-10-23 |
0.0093 USD |
3,125,713.6584 |
0.0098 USD |
0.0089 USD |
0.0098 USD |
0.0089 USD |
| 2025-10-22 |
0.0104 USD |
333,804.4148 |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0103 USD |
| 2025-10-21 |
0.0115 USD |
4,854,427.7823 |
0.0114 USD |
0.0110 USD |
0.0138 USD |
0.0120 USD |
| 2025-10-20 |
0.0108 USD |
700,217.2743 |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2025-10-19 |
0.0116 USD |
11,629,889.1103 |
0.0102 USD |
0.0102 USD |
0.0138 USD |
0.0110 USD |
| 2025-10-18 |
0.0105 USD |
5,305,861.5481 |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2025-10-17 |
0.0109 USD |
11,005,015.1728 |
0.0097 USD |
0.0094 USD |
0.0138 USD |
0.0100 USD |
| 2025-10-16 |
0.0098 USD |
4,534,133.3143 |
0.0100 USD |
0.0092 USD |
0.0103 USD |
0.0097 USD |
| 2025-10-15 |
0.0112 USD |
2,606,574.9542 |
0.0117 USD |
0.0104 USD |
0.0119 USD |
0.0104 USD |
| 2025-10-14 |
0.0118 USD |
1,442,696.7441 |
0.0127 USD |
0.0112 USD |
0.0127 USD |
0.0116 USD |
| 2025-10-13 |
0.0129 USD |
1,024,711.2728 |
0.0139 USD |
0.0124 USD |
0.0139 USD |
0.0125 USD |
| 2025-10-12 |
0.0128 USD |
929,210.3513 |
0.0126 USD |
0.0126 USD |
0.0130 USD |
0.0129 USD |
| 2025-10-11 |
0.0128 USD |
972,074.0103 |
0.0128 USD |
0.0123 USD |
0.0131 USD |
0.0129 USD |
| 2025-10-10 |
0.0170 USD |
110,259.9851 |
0.0181 USD |
0.0166 USD |
0.0187 USD |
0.0177 USD |
| 2025-10-09 |
0.0170 USD |
511,855.3794 |
0.0168 USD |
0.0163 USD |
0.0177 USD |
0.0164 USD |
| 2025-10-08 |
0.0173 USD |
2,257,259.7020 |
0.0204 USD |
0.0159 USD |
0.0204 USD |
0.0168 USD |
| 2025-10-07 |
0.0251 USD |
4,317,448.8324 |
0.0212 USD |
0.0208 USD |
0.0321 USD |
0.0220 USD |
| 2025-10-06 |
0.0204 USD |
109,035.5963 |
0.0206 USD |
0.0200 USD |
0.0207 USD |
0.0202 USD |
| 2025-10-05 |
0.0211 USD |
390,646.1135 |
0.0212 USD |
0.0204 USD |
0.0214 USD |
0.0208 USD |
| 2025-10-04 |
0.0222 USD |
1,087,230.9187 |
0.0216 USD |
0.0202 USD |
0.0250 USD |
0.0212 USD |
| 2025-10-03 |
0.0218 USD |
228,413.4337 |
0.0217 USD |
0.0215 USD |
0.0221 USD |
0.0218 USD |
| 2025-10-02 |
0.0222 USD |
504,664.3469 |
0.0237 USD |
0.0215 USD |
0.0237 USD |
0.0216 USD |
| 2025-10-01 |
0.0227 USD |
1,226,397.5683 |
0.0209 USD |
0.0209 USD |
0.0234 USD |
0.0234 USD |
| 2025-09-30 |
0.0265 USD |
107,940.3504 |
0.0269 USD |
0.0264 USD |
0.0269 USD |
0.0264 USD |
| 2025-09-29 |
0.0265 USD |
1,824,414.8924 |
0.0237 USD |
0.0235 USD |
0.0291 USD |
0.0276 USD |
| 2025-09-28 |
0.0237 USD |
757,422.6156 |
0.0244 USD |
0.0234 USD |
0.0244 USD |
0.0236 USD |
| 2025-09-27 |
0.0295 USD |
2,989,730.7940 |
0.0299 USD |
0.0250 USD |
0.0320 USD |
0.0256 USD |
| 2025-09-26 |
0.0242 USD |
1,998,098.5916 |
0.0223 USD |
0.0223 USD |
0.0326 USD |
0.0326 USD |
| 2025-09-25 |
0.0237 USD |
4,678,697.6776 |
0.0274 USD |
0.0208 USD |
0.0275 USD |
0.0240 USD |
| 2025-09-24 |
0.0280 USD |
1,450,140.7046 |
0.0264 USD |
0.0258 USD |
0.0302 USD |
0.0288 USD |
| 2025-09-23 |
0.0306 USD |
3,705,775.8353 |
0.0334 USD |
0.0274 USD |
0.0334 USD |
0.0298 USD |
| 2025-09-22 |
0.0371 USD |
2,390,062.8665 |
0.0422 USD |
0.0342 USD |
0.0422 USD |
0.0354 USD |
| 2025-09-21 |
0.0402 USD |
1,080,683.8931 |
0.0389 USD |
0.0383 USD |
0.0439 USD |
0.0435 USD |
| 2025-09-20 |
0.0378 USD |
1,970,822.2807 |
0.0379 USD |
0.0362 USD |
0.0394 USD |
0.0387 USD |
| 2025-09-19 |
0.0441 USD |
2,214,832.4483 |
0.0429 USD |
0.0411 USD |
0.0474 USD |
0.0425 USD |
| 2025-09-18 |
0.0448 USD |
6,253,476.1256 |
0.0498 USD |
0.0411 USD |
0.0498 USD |
0.0425 USD |
| 2025-09-17 |
0.0548 USD |
2,393,333.4474 |
0.0560 USD |
0.0504 USD |
0.0587 USD |
0.0508 USD |
| 2025-09-16 |
0.0618 USD |
2,901,725.2851 |
0.0592 USD |
0.0545 USD |
0.0696 USD |
0.0683 USD |
| 2025-09-15 |
0.0526 USD |
7,067,852.4814 |
0.0535 USD |
0.0481 USD |
0.0586 USD |
0.0579 USD |
| 2025-09-14 |
0.0568 USD |
5,851,625.1637 |
0.0603 USD |
0.0524 USD |
0.0634 USD |
0.0551 USD |
| 2025-09-13 |
0.0524 USD |
8,189,080.6847 |
0.0497 USD |
0.0461 USD |
0.0569 USD |
0.0539 USD |
| 2025-09-12 |
0.0489 USD |
18,463,367.0259 |
0.0473 USD |
0.0400 USD |
0.0615 USD |
0.0547 USD |
| 2025-09-11 |
0.0558 USD |
6,137,682.7194 |
0.0592 USD |
0.0479 USD |
0.0639 USD |
0.0490 USD |
| 2025-09-10 |
0.0654 USD |
8,101,159.2198 |
0.0625 USD |
0.0563 USD |
0.0777 USD |
0.0633 USD |
| 2025-09-09 |
0.0674 USD |
3,666,890.6773 |
0.0668 USD |
0.0504 USD |
0.0920 USD |
0.0789 USD |