Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: MIRRORUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0034 USD | 187,135.9273 | 0.0035 USD | 0.0034 USD | 0.0035 USD | 0.0034 USD |
| 2025-12-04 | 0.0037 USD | 2,886,179.3233 | 0.0032 USD | 0.0031 USD | 0.0045 USD | 0.0033 USD |
| 2025-12-03 | 0.0033 USD | 122,760.9540 | 0.0033 USD | 0.0032 USD | 0.0033 USD | 0.0032 USD |
| 2025-12-02 | 0.0034 USD | 131,668.1497 | 0.0034 USD | 0.0033 USD | 0.0034 USD | 0.0033 USD |
| 2025-12-01 | 0.0034 USD | 1,488.9483 | 0.0034 USD | 0.0034 USD | 0.0034 USD | 0.0034 USD |
| 2025-11-30 | 0.0034 USD | 9,544.1500 | 0.0034 USD | 0.0034 USD | 0.0034 USD | 0.0034 USD |
| 2025-11-29 | 0.0034 USD | 34,994.7297 | 0.0034 USD | 0.0034 USD | 0.0034 USD | 0.0034 USD |
| 2025-11-28 | 0.0035 USD | 111,424.4541 | 0.0035 USD | 0.0034 USD | 0.0035 USD | 0.0035 USD |
| 2025-11-27 | 0.0034 USD | 357,004.6802 | 0.0034 USD | 0.0034 USD | 0.0035 USD | 0.0035 USD |
| 2025-11-26 | 0.0033 USD | 234,311.1121 | 0.0034 USD | 0.0033 USD | 0.0034 USD | 0.0033 USD |
| 2025-11-25 | 0.0034 USD | 195,668.8992 | 0.0034 USD | 0.0034 USD | 0.0035 USD | 0.0034 USD |
| 2025-11-24 | 0.0034 USD | 82,226.6631 | 0.0035 USD | 0.0034 USD | 0.0035 USD | 0.0035 USD |
| 2025-11-23 | 0.0035 USD | 262,587.1382 | 0.0036 USD | 0.0034 USD | 0.0036 USD | 0.0034 USD |
| 2025-11-22 | 0.0038 USD | 413,512.4780 | 0.0039 USD | 0.0037 USD | 0.0039 USD | 0.0037 USD |
| 2025-11-21 | 0.0041 USD | 360,056.8672 | 0.0042 USD | 0.0040 USD | 0.0042 USD | 0.0040 USD |
| 2025-11-20 | 0.0047 USD | 213,707.0943 | 0.0048 USD | 0.0046 USD | 0.0048 USD | 0.0046 USD |
| 2025-11-19 | 0.0049 USD | 214,280.4545 | 0.0049 USD | 0.0049 USD | 0.0049 USD | 0.0049 USD |
| 2025-11-18 | 0.0054 USD | 333,680.1891 | 0.0056 USD | 0.0053 USD | 0.0056 USD | 0.0053 USD |
| 2025-11-17 | 0.0056 USD | 794,633.9589 | 0.0056 USD | 0.0054 USD | 0.0057 USD | 0.0057 USD |
| 2025-11-16 | 0.0057 USD | 253,107.6681 | 0.0057 USD | 0.0057 USD | 0.0057 USD | 0.0057 USD |
| 2025-11-15 | 0.0057 USD | 1,121,859.8030 | 0.0056 USD | 0.0055 USD | 0.0058 USD | 0.0056 USD |
| 2025-11-14 | 0.0057 USD | 724,698.5167 | 0.0058 USD | 0.0057 USD | 0.0058 USD | 0.0057 USD |
| 2025-11-13 | 0.0067 USD | 1,885,380.7061 | 0.0072 USD | 0.0061 USD | 0.0074 USD | 0.0061 USD |
| 2025-11-12 | 0.0074 USD | 938,544.7133 | 0.0072 USD | 0.0071 USD | 0.0078 USD | 0.0072 USD |
| 2025-11-11 | 0.0072 USD | 427,490.8864 | 0.0073 USD | 0.0071 USD | 0.0073 USD | 0.0071 USD |
| 2025-11-10 | 0.0078 USD | 628,692.4507 | 0.0076 USD | 0.0076 USD | 0.0080 USD | 0.0080 USD |
| 2025-11-09 | 0.0080 USD | 257,702.5729 | 0.0079 USD | 0.0079 USD | 0.0081 USD | 0.0081 USD |
| 2025-11-08 | 0.0079 USD | 412,456.1486 | 0.0077 USD | 0.0077 USD | 0.0080 USD | 0.0080 USD |
| 2025-11-07 | 0.0081 USD | 1,451,475.6141 | 0.0088 USD | 0.0076 USD | 0.0088 USD | 0.0077 USD |
| 2025-11-06 | 0.0081 USD | 2,213,933.5881 | 0.0077 USD | 0.0075 USD | 0.0086 USD | 0.0084 USD |
| 2025-11-05 | 0.0076 USD | 317,557.1320 | 0.0075 USD | 0.0075 USD | 0.0077 USD | 0.0077 USD |
| 2025-11-04 | 0.0082 USD | 80,446.7293 | 0.0082 USD | 0.0082 USD | 0.0082 USD | 0.0082 USD |
| 2025-11-03 | 0.0086 USD | 334,453.6097 | 0.0087 USD | 0.0085 USD | 0.0087 USD | 0.0085 USD |
| 2025-11-02 | 0.0088 USD | 1,445,107.4315 | 0.0092 USD | 0.0086 USD | 0.0092 USD | 0.0088 USD |
| 2025-11-01 | 0.0093 USD | 1,970,906.9826 | 0.0088 USD | 0.0088 USD | 0.0097 USD | 0.0093 USD |
| 2025-10-31 | 0.0089 USD | 3,957,971.1205 | 0.0089 USD | 0.0080 USD | 0.0100 USD | 0.0088 USD |
| 2025-10-30 | 0.0093 USD | 810,170.2892 | 0.0093 USD | 0.0091 USD | 0.0095 USD | 0.0091 USD |
| 2025-10-29 | 0.0095 USD | 3,916,679.7231 | 0.0103 USD | 0.0090 USD | 0.0104 USD | 0.0094 USD |
| 2025-10-28 | 0.0106 USD | 3,705,255.8060 | 0.0106 USD | 0.0104 USD | 0.0109 USD | 0.0105 USD |
| 2025-10-27 | 0.0114 USD | 8,029,299.7465 | 0.0116 USD | 0.0105 USD | 0.0121 USD | 0.0109 USD |
| 2025-10-26 | 0.0124 USD | 31,634,461.4167 | 0.0098 USD | 0.0098 USD | 0.0143 USD | 0.0116 USD |
| 2025-10-25 | 0.0092 USD | 1,037,301.0537 | 0.0093 USD | 0.0091 USD | 0.0093 USD | 0.0093 USD |
| 2025-10-24 | 0.0094 USD | 1,445,249.5953 | 0.0092 USD | 0.0092 USD | 0.0096 USD | 0.0093 USD |
| 2025-10-23 | 0.0093 USD | 3,125,713.6584 | 0.0098 USD | 0.0089 USD | 0.0098 USD | 0.0089 USD |
| 2025-10-22 | 0.0104 USD | 333,804.4148 | 0.0107 USD | 0.0103 USD | 0.0107 USD | 0.0103 USD |
| 2025-10-21 | 0.0115 USD | 4,854,427.7823 | 0.0114 USD | 0.0110 USD | 0.0138 USD | 0.0120 USD |
| 2025-10-20 | 0.0108 USD | 700,217.2743 | 0.0110 USD | 0.0104 USD | 0.0110 USD | 0.0104 USD |
| 2025-10-19 | 0.0116 USD | 11,629,889.1103 | 0.0102 USD | 0.0102 USD | 0.0138 USD | 0.0110 USD |
| 2025-10-18 | 0.0105 USD | 5,305,861.5481 | 0.0106 USD | 0.0103 USD | 0.0108 USD | 0.0104 USD |
| 2025-10-17 | 0.0109 USD | 11,005,015.1728 | 0.0097 USD | 0.0094 USD | 0.0138 USD | 0.0100 USD |
12