Market [unlinked] / USD
Identifier on Kraken: MIRRORUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0019 USD |
3,197,863.2024 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-16 |
0.0020 USD |
3,776,528.5408 |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-12-15 |
0.0023 USD |
378,058.8578 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-14 |
0.0027 USD |
2,538,833.1603 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-12-13 |
0.0029 USD |
2,310,774.0807 |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2025-12-12 |
0.0041 USD |
29,824.2248 |
0.0042 USD |
0.0030 USD |
0.0042 USD |
0.0030 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-10 |
0.0030 USD |
42,569.2467 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-09 |
0.0033 USD |
160,669.3833 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-12-08 |
0.0033 USD |
10,819.2631 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-07 |
0.0031 USD |
474,126.9970 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-06 |
0.0033 USD |
434,488.5714 |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-12-05 |
0.0034 USD |
187,135.9273 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-12-04 |
0.0037 USD |
2,886,179.3233 |
0.0032 USD |
0.0031 USD |
0.0045 USD |
0.0033 USD |
| 2025-12-03 |
0.0033 USD |
122,760.9540 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-12-02 |
0.0034 USD |
131,668.1497 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-12-01 |
0.0034 USD |
1,488.9483 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-30 |
0.0034 USD |
9,544.1500 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-29 |
0.0034 USD |
34,994.7297 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-28 |
0.0035 USD |
111,424.4541 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-27 |
0.0034 USD |
357,004.6802 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-26 |
0.0033 USD |
234,311.1121 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-11-25 |
0.0034 USD |
195,668.8992 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-24 |
0.0034 USD |
82,226.6631 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-23 |
0.0035 USD |
262,587.1382 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-11-22 |
0.0038 USD |
413,512.4780 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-11-21 |
0.0041 USD |
360,056.8672 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-11-20 |
0.0047 USD |
213,707.0943 |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-11-19 |
0.0049 USD |
214,280.4545 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-11-18 |
0.0054 USD |
333,680.1891 |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2025-11-17 |
0.0056 USD |
794,633.9589 |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-16 |
0.0057 USD |
253,107.6681 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-15 |
0.0057 USD |
1,121,859.8030 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-11-14 |
0.0057 USD |
724,698.5167 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2025-11-13 |
0.0067 USD |
1,885,380.7061 |
0.0072 USD |
0.0061 USD |
0.0074 USD |
0.0061 USD |
| 2025-11-12 |
0.0074 USD |
938,544.7133 |
0.0072 USD |
0.0071 USD |
0.0078 USD |
0.0072 USD |
| 2025-11-11 |
0.0072 USD |
427,490.8864 |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2025-11-10 |
0.0078 USD |
628,692.4507 |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-09 |
0.0080 USD |
257,702.5729 |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-08 |
0.0079 USD |
412,456.1486 |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-07 |
0.0081 USD |
1,451,475.6141 |
0.0088 USD |
0.0076 USD |
0.0088 USD |
0.0077 USD |
| 2025-11-06 |
0.0081 USD |
2,213,933.5881 |
0.0077 USD |
0.0075 USD |
0.0086 USD |
0.0084 USD |
| 2025-11-05 |
0.0076 USD |
317,557.1320 |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2025-11-04 |
0.0082 USD |
80,446.7293 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-11-03 |
0.0086 USD |
334,453.6097 |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2025-11-02 |
0.0088 USD |
1,445,107.4315 |
0.0092 USD |
0.0086 USD |
0.0092 USD |
0.0088 USD |
| 2025-11-01 |
0.0093 USD |
1,970,906.9826 |
0.0088 USD |
0.0088 USD |
0.0097 USD |
0.0093 USD |
| 2025-10-31 |
0.0089 USD |
3,957,971.1205 |
0.0089 USD |
0.0080 USD |
0.0100 USD |
0.0088 USD |
| 2025-10-30 |
0.0093 USD |
810,170.2892 |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0091 USD |
| 2025-10-29 |
0.0095 USD |
3,916,679.7231 |
0.0103 USD |
0.0090 USD |
0.0104 USD |
0.0094 USD |