Market [unlinked] / USD
Identifier on Kraken: MIRRORUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0013 USD |
147,532.2054 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-01 |
0.0013 USD |
36,332.8580 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-31 |
0.0013 USD |
305,423.1552 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-30 |
0.0013 USD |
429,979.2066 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2026-01-29 |
0.0013 USD |
20,589.3134 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-28 |
0.0013 USD |
95,838.0790 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-23 |
0.0013 USD |
200,096.7930 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-22 |
0.0014 USD |
204,482.5172 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-21 |
0.0013 USD |
48,246.2606 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-20 |
0.0014 USD |
228,857.1888 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2026-01-19 |
0.0014 USD |
981,973.6593 |
0.0013 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2026-01-18 |
0.0013 USD |
3,547.6720 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-17 |
0.0013 USD |
17,053.6120 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-16 |
0.0014 USD |
484,833.2578 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-15 |
0.0015 USD |
706,402.5482 |
0.0014 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2026-01-14 |
0.0015 USD |
155,996.3027 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-13 |
0.0015 USD |
202,476.0928 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-12 |
0.0015 USD |
23,898.3790 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-11 |
0.0016 USD |
817.1830 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-07 |
0.0016 USD |
169,631.2849 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-06 |
0.0016 USD |
506,213.8252 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-05 |
0.0016 USD |
51,545.7081 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-04 |
0.0017 USD |
77,642.2516 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2026-01-03 |
0.0016 USD |
42,449.1986 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-02 |
0.0017 USD |
600,174.1502 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2026-01-01 |
0.0016 USD |
124,131.0378 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-31 |
0.0016 USD |
102,315.3720 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-30 |
0.0016 USD |
326,450.8431 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-29 |
0.0017 USD |
44,966.2309 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-28 |
0.0017 USD |
292,032.0261 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-27 |
0.0017 USD |
370,471.6539 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-12-26 |
0.0017 USD |
139,954.6960 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-25 |
0.0017 USD |
231,078.7431 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-24 |
0.0017 USD |
90,348.2925 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-23 |
0.0017 USD |
1,344,388.9500 |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-22 |
0.0022 USD |
4,479,655.1638 |
0.0023 USD |
0.0018 USD |
0.0028 USD |
0.0018 USD |
| 2025-12-21 |
0.0017 USD |
680,375.7930 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-20 |
0.0018 USD |
1,121,518.9300 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-19 |
0.0017 USD |
825,802.4915 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-18 |
0.0019 USD |
2,244,452.0216 |
0.0019 USD |
0.0018 USD |
0.0027 USD |
0.0018 USD |