Market [unlinked] / USD
Identifier on Kraken: MIRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3003 USD |
60,263.3466 |
0.3077 USD |
0.2951 USD |
0.3087 USD |
0.2989 USD |
| 2025-10-27 |
0.3305 USD |
304,031.1289 |
0.3411 USD |
0.3037 USD |
0.3455 USD |
0.3049 USD |
| 2025-10-26 |
0.3401 USD |
221,711.9945 |
0.3508 USD |
0.3311 USD |
0.3517 USD |
0.3474 USD |
| 2025-10-25 |
0.3379 USD |
296,360.1487 |
0.3304 USD |
0.3294 USD |
0.3471 USD |
0.3429 USD |
| 2025-10-24 |
0.3163 USD |
182,011.8890 |
0.3148 USD |
0.3112 USD |
0.3243 USD |
0.3171 USD |
| 2025-10-23 |
0.3025 USD |
472,008.2502 |
0.2887 USD |
0.2833 USD |
0.3229 USD |
0.3179 USD |
| 2025-10-22 |
0.3012 USD |
1,005,603.6914 |
0.3110 USD |
0.2797 USD |
0.3112 USD |
0.2826 USD |
| 2025-10-21 |
0.3093 USD |
223,558.9343 |
0.3042 USD |
0.2940 USD |
0.3331 USD |
0.3173 USD |
| 2025-10-20 |
0.3076 USD |
233,038.9069 |
0.3112 USD |
0.2908 USD |
0.3205 USD |
0.2917 USD |
| 2025-10-19 |
0.3068 USD |
482,853.2660 |
0.2849 USD |
0.2830 USD |
0.3294 USD |
0.3107 USD |
| 2025-10-18 |
0.2908 USD |
75,712.9233 |
0.2920 USD |
0.2819 USD |
0.2952 USD |
0.2826 USD |
| 2025-10-17 |
0.2936 USD |
293,001.3940 |
0.3159 USD |
0.2834 USD |
0.3188 USD |
0.2895 USD |
| 2025-10-16 |
0.3266 USD |
368,451.7518 |
0.3366 USD |
0.3091 USD |
0.3378 USD |
0.3121 USD |
| 2025-10-15 |
0.3502 USD |
112,876.4653 |
0.3664 USD |
0.3426 USD |
0.3690 USD |
0.3443 USD |
| 2025-10-14 |
0.3832 USD |
293,977.5979 |
0.3850 USD |
0.3447 USD |
0.4236 USD |
0.3648 USD |
| 2025-10-13 |
0.3723 USD |
254,265.8719 |
0.3488 USD |
0.3408 USD |
0.3907 USD |
0.3884 USD |
| 2025-10-12 |
0.3272 USD |
65,224.0504 |
0.3220 USD |
0.3183 USD |
0.3408 USD |
0.3331 USD |
| 2025-10-11 |
0.3397 USD |
374,160.2278 |
0.3307 USD |
0.3138 USD |
0.3606 USD |
0.3359 USD |
| 2025-10-10 |
0.4364 USD |
120,836.8631 |
0.4645 USD |
0.4191 USD |
0.4645 USD |
0.4330 USD |
| 2025-10-09 |
0.4831 USD |
180,146.3206 |
0.5252 USD |
0.4569 USD |
0.5265 USD |
0.4593 USD |
| 2025-10-08 |
0.5108 USD |
411,009.6613 |
0.5394 USD |
0.4948 USD |
0.5415 USD |
0.5331 USD |
| 2025-10-07 |
0.5976 USD |
136,919.5714 |
0.6096 USD |
0.5608 USD |
0.6269 USD |
0.5608 USD |
| 2025-10-06 |
0.5901 USD |
117,767.2294 |
0.6003 USD |
0.5738 USD |
0.6081 USD |
0.6055 USD |
| 2025-10-05 |
0.6060 USD |
87,085.2714 |
0.6154 USD |
0.5866 USD |
0.6268 USD |
0.6036 USD |
| 2025-10-04 |
0.6588 USD |
220,982.9359 |
0.6650 USD |
0.5982 USD |
0.7115 USD |
0.6010 USD |
| 2025-10-03 |
0.6152 USD |
97,134.4954 |
0.6093 USD |
0.5971 USD |
0.6372 USD |
0.6130 USD |
| 2025-10-02 |
0.6249 USD |
539,848.3381 |
0.6138 USD |
0.5657 USD |
0.7744 USD |
0.6153 USD |
| 2025-10-01 |
0.6029 USD |
574,350.8191 |
0.6090 USD |
0.5420 USD |
0.6508 USD |
0.6262 USD |
| 2025-09-30 |
0.6431 USD |
544,319.1868 |
0.8087 USD |
0.5449 USD |
0.8087 USD |
0.6040 USD |
| 2025-09-29 |
1.0107 USD |
141,544.4314 |
1.1095 USD |
0.9596 USD |
1.1234 USD |
0.9621 USD |
| 2025-09-28 |
1.1316 USD |
298,645.2268 |
1.2272 USD |
1.0469 USD |
1.2883 USD |
1.0834 USD |
| 2025-09-27 |
1.4316 USD |
365,259.4159 |
1.4391 USD |
1.3100 USD |
1.5794 USD |
1.3565 USD |
| 2025-09-26 |
1.9881 USD |
1,570,337.5653 |
0.7378 USD |
0.7378 USD |
8.0000 USD |
1.4618 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |