Market [unlinked] / USD
Identifier on Kraken: MIRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0994 USD |
80,151.9818 |
0.1008 USD |
0.0975 USD |
0.1011 USD |
0.0991 USD |
| 2026-02-04 |
0.1028 USD |
22,666.2937 |
0.1006 USD |
0.1006 USD |
0.1044 USD |
0.1028 USD |
| 2026-02-03 |
0.1028 USD |
104,193.8344 |
0.1031 USD |
0.1011 USD |
0.1044 USD |
0.1023 USD |
| 2026-02-02 |
0.1007 USD |
26,605.1891 |
0.0991 USD |
0.0991 USD |
0.1022 USD |
0.1021 USD |
| 2026-02-01 |
0.1068 USD |
548,578.5144 |
0.1025 USD |
0.1000 USD |
0.1151 USD |
0.1001 USD |
| 2026-01-31 |
0.1088 USD |
144,424.0384 |
0.1175 USD |
0.0960 USD |
0.1197 USD |
0.1003 USD |
| 2026-01-30 |
0.1148 USD |
140,062.9560 |
0.1152 USD |
0.1094 USD |
0.1194 USD |
0.1165 USD |
| 2026-01-29 |
0.1216 USD |
220,995.3936 |
0.1301 USD |
0.1123 USD |
0.1307 USD |
0.1149 USD |
| 2026-01-28 |
0.1285 USD |
434,053.4865 |
0.1222 USD |
0.1221 USD |
0.1343 USD |
0.1295 USD |
| 2026-01-27 |
0.1244 USD |
16,028.1109 |
0.1263 USD |
0.1241 USD |
0.1263 USD |
0.1261 USD |
| 2026-01-26 |
0.1381 USD |
477,925.7437 |
0.1276 USD |
0.1273 USD |
0.1475 USD |
0.1349 USD |
| 2026-01-25 |
0.1516 USD |
268,776.2617 |
0.1448 USD |
0.1409 USD |
0.1629 USD |
0.1613 USD |
| 2026-01-24 |
0.1316 USD |
47,984.8203 |
0.1296 USD |
0.1296 USD |
0.1336 USD |
0.1336 USD |
| 2026-01-23 |
0.1231 USD |
12,996.0639 |
0.1202 USD |
0.1199 USD |
0.1245 USD |
0.1244 USD |
| 2026-01-22 |
0.1223 USD |
1,565.8722 |
0.1227 USD |
0.1223 USD |
0.1227 USD |
0.1223 USD |
| 2026-01-21 |
0.1209 USD |
44,425.4756 |
0.1192 USD |
0.1192 USD |
0.1220 USD |
0.1211 USD |
| 2026-01-20 |
0.1223 USD |
54,320.4816 |
0.1258 USD |
0.1201 USD |
0.1262 USD |
0.1201 USD |
| 2026-01-19 |
0.1242 USD |
100,551.4806 |
0.1283 USD |
0.1188 USD |
0.1283 USD |
0.1264 USD |
| 2026-01-18 |
0.1371 USD |
4,968.0706 |
0.1373 USD |
0.1357 USD |
0.1373 USD |
0.1357 USD |
| 2026-01-17 |
0.1363 USD |
8,264.5222 |
0.1359 USD |
0.1350 USD |
0.1375 USD |
0.1375 USD |
| 2026-01-16 |
0.1342 USD |
80,414.9621 |
0.1363 USD |
0.1326 USD |
0.1363 USD |
0.1337 USD |
| 2026-01-15 |
0.1408 USD |
112,333.6867 |
0.1430 USD |
0.1353 USD |
0.1443 USD |
0.1364 USD |
| 2026-01-14 |
0.1423 USD |
20,522.4491 |
0.1422 USD |
0.1415 USD |
0.1440 USD |
0.1415 USD |
| 2026-01-13 |
0.1380 USD |
15,488.7063 |
0.1375 USD |
0.1363 USD |
0.1390 USD |
0.1389 USD |
| 2026-01-12 |
0.1397 USD |
116,252.1955 |
0.1433 USD |
0.1374 USD |
0.1433 USD |
0.1376 USD |
| 2026-01-11 |
0.1508 USD |
170,178.9665 |
0.1465 USD |
0.1460 USD |
0.1553 USD |
0.1460 USD |
| 2026-01-10 |
0.1447 USD |
6,618.3320 |
0.1428 USD |
0.1428 USD |
0.1460 USD |
0.1460 USD |
| 2026-01-09 |
0.1439 USD |
28,873.0235 |
0.1434 USD |
0.1431 USD |
0.1460 USD |
0.1446 USD |
| 2026-01-08 |
0.1430 USD |
76,088.1602 |
0.1449 USD |
0.1401 USD |
0.1461 USD |
0.1446 USD |
| 2026-01-07 |
0.1479 USD |
37,022.8570 |
0.1492 USD |
0.1460 USD |
0.1504 USD |
0.1504 USD |
| 2026-01-06 |
0.1493 USD |
53,974.8103 |
0.1504 USD |
0.1451 USD |
0.1510 USD |
0.1451 USD |
| 2026-01-05 |
0.1503 USD |
21,595.5999 |
0.1504 USD |
0.1475 USD |
0.1520 USD |
0.1475 USD |
| 2026-01-04 |
0.1511 USD |
25,782.0742 |
0.1518 USD |
0.1496 USD |
0.1526 USD |
0.1519 USD |
| 2026-01-03 |
0.1491 USD |
64,803.9023 |
0.1521 USD |
0.1465 USD |
0.1535 USD |
0.1500 USD |
| 2026-01-02 |
0.1505 USD |
118,819.0916 |
0.1473 USD |
0.1471 USD |
0.1522 USD |
0.1505 USD |
| 2026-01-01 |
0.1492 USD |
80,283.6254 |
0.1465 USD |
0.1448 USD |
0.1565 USD |
0.1465 USD |
| 2025-12-31 |
0.1459 USD |
194,448.0854 |
0.1460 USD |
0.1415 USD |
0.1543 USD |
0.1525 USD |
| 2025-12-30 |
0.1405 USD |
353,708.5248 |
0.1442 USD |
0.1368 USD |
0.1446 USD |
0.1423 USD |
| 2025-12-29 |
0.1446 USD |
387,720.6215 |
0.1403 USD |
0.1403 USD |
0.1482 USD |
0.1431 USD |
| 2025-12-28 |
0.1417 USD |
316,629.7829 |
0.1403 USD |
0.1377 USD |
0.1480 USD |
0.1404 USD |
| 2025-12-27 |
0.1387 USD |
108,044.4156 |
0.1398 USD |
0.1371 USD |
0.1404 USD |
0.1389 USD |
| 2025-12-26 |
0.1411 USD |
264,477.4183 |
0.1417 USD |
0.1383 USD |
0.1455 USD |
0.1392 USD |
| 2025-12-25 |
0.1396 USD |
169,590.5749 |
0.1352 USD |
0.1335 USD |
0.1460 USD |
0.1460 USD |
| 2025-12-24 |
0.1329 USD |
187,889.3412 |
0.1270 USD |
0.1245 USD |
0.1409 USD |
0.1389 USD |
| 2025-12-23 |
0.1245 USD |
45,863.0831 |
0.1270 USD |
0.1227 USD |
0.1270 USD |
0.1257 USD |
| 2025-12-22 |
0.1285 USD |
121,086.8279 |
0.1285 USD |
0.1262 USD |
0.1335 USD |
0.1267 USD |
| 2025-12-21 |
0.1351 USD |
115,288.3602 |
0.1300 USD |
0.1300 USD |
0.1535 USD |
0.1361 USD |
| 2025-12-20 |
0.1275 USD |
103,752.5021 |
0.1255 USD |
0.1255 USD |
0.1289 USD |
0.1270 USD |
| 2025-12-19 |
0.1184 USD |
57,409.1762 |
0.1157 USD |
0.1157 USD |
0.1221 USD |
0.1213 USD |
| 2025-12-18 |
0.1184 USD |
157,456.7186 |
0.1173 USD |
0.1150 USD |
0.1217 USD |
0.1173 USD |