Market [unlinked] / USD
Identifier on Kraken: MIRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.1233 USD |
43,951.2159 |
0.1249 USD |
0.1184 USD |
0.1270 USD |
0.1184 USD |
| 2025-12-16 |
0.1260 USD |
82,270.5944 |
0.1246 USD |
0.1233 USD |
0.1284 USD |
0.1260 USD |
| 2025-12-15 |
0.1349 USD |
13,113.5062 |
0.1337 USD |
0.1327 USD |
0.1367 USD |
0.1327 USD |
| 2025-12-14 |
0.1401 USD |
17,648.3333 |
0.1408 USD |
0.1374 USD |
0.1411 USD |
0.1374 USD |
| 2025-12-13 |
0.1408 USD |
24,972.4796 |
0.1408 USD |
0.1397 USD |
0.1412 USD |
0.1410 USD |
| 2025-12-12 |
0.1427 USD |
79,040.3731 |
0.1422 USD |
0.1381 USD |
0.1451 USD |
0.1400 USD |
| 2025-12-11 |
0.1401 USD |
82,483.9089 |
0.1450 USD |
0.1374 USD |
0.1451 USD |
0.1436 USD |
| 2025-12-10 |
0.1468 USD |
33,557.3973 |
0.1494 USD |
0.1450 USD |
0.1509 USD |
0.1450 USD |
| 2025-12-09 |
0.1443 USD |
76.3960 |
0.1451 USD |
0.1436 USD |
0.1451 USD |
0.1436 USD |
| 2025-12-08 |
0.1458 USD |
37,054.0250 |
0.1449 USD |
0.1449 USD |
0.1483 USD |
0.1472 USD |
| 2025-12-07 |
0.1464 USD |
56,432.4982 |
0.1511 USD |
0.1392 USD |
0.1539 USD |
0.1428 USD |
| 2025-12-06 |
0.1511 USD |
37,876.8286 |
0.1465 USD |
0.1465 USD |
0.1541 USD |
0.1524 USD |
| 2025-12-05 |
0.1511 USD |
357.4784 |
0.1507 USD |
0.1507 USD |
0.1524 USD |
0.1509 USD |
| 2025-12-04 |
0.1594 USD |
16,022.2750 |
0.1589 USD |
0.1570 USD |
0.1617 USD |
0.1570 USD |
| 2025-12-03 |
0.1536 USD |
7,792.5399 |
0.1533 USD |
0.1533 USD |
0.1557 USD |
0.1556 USD |
| 2025-12-02 |
0.1505 USD |
3,694.9506 |
0.1450 USD |
0.1450 USD |
0.1521 USD |
0.1521 USD |
| 2025-12-01 |
0.1460 USD |
48,358.4731 |
0.1549 USD |
0.1364 USD |
0.1549 USD |
0.1428 USD |
| 2025-11-30 |
0.1531 USD |
59,612.1586 |
0.1564 USD |
0.1496 USD |
0.1589 USD |
0.1575 USD |
| 2025-11-29 |
0.1638 USD |
44,861.9947 |
0.1699 USD |
0.1585 USD |
0.1699 USD |
0.1591 USD |
| 2025-11-28 |
0.1724 USD |
58,064.6632 |
0.1758 USD |
0.1689 USD |
0.1761 USD |
0.1716 USD |
| 2025-11-27 |
0.1806 USD |
85,166.9243 |
0.1795 USD |
0.1770 USD |
0.1849 USD |
0.1785 USD |
| 2025-11-26 |
0.1969 USD |
250,710.6462 |
0.1833 USD |
0.1795 USD |
0.2079 USD |
0.1822 USD |
| 2025-11-25 |
0.1875 USD |
264,875.2340 |
0.1721 USD |
0.1701 USD |
0.1977 USD |
0.1818 USD |
| 2025-11-24 |
0.1669 USD |
164,038.1153 |
0.1702 USD |
0.1628 USD |
0.1731 USD |
0.1731 USD |
| 2025-11-23 |
0.1742 USD |
18,721.2536 |
0.1768 USD |
0.1717 USD |
0.1776 USD |
0.1739 USD |
| 2025-11-22 |
0.1811 USD |
466,639.4937 |
0.1753 USD |
0.1661 USD |
0.2016 USD |
0.1795 USD |
| 2025-11-21 |
0.1673 USD |
656,489.6152 |
0.1638 USD |
0.1459 USD |
0.1871 USD |
0.1708 USD |
| 2025-11-20 |
0.1711 USD |
16,972.5365 |
0.1709 USD |
0.1709 USD |
0.1714 USD |
0.1713 USD |
| 2025-11-19 |
0.1733 USD |
31,422.6991 |
0.1758 USD |
0.1702 USD |
0.1776 USD |
0.1739 USD |
| 2025-11-18 |
0.1712 USD |
18,682.9102 |
0.1702 USD |
0.1701 USD |
0.1758 USD |
0.1751 USD |
| 2025-11-17 |
0.1769 USD |
22,630.2178 |
0.1758 USD |
0.1724 USD |
0.1814 USD |
0.1776 USD |
| 2025-11-16 |
0.1741 USD |
119,353.7063 |
0.1834 USD |
0.1723 USD |
0.1852 USD |
0.1780 USD |
| 2025-11-15 |
0.1829 USD |
60,725.7596 |
0.1833 USD |
0.1797 USD |
0.1883 USD |
0.1833 USD |
| 2025-11-14 |
0.1846 USD |
389,568.9312 |
0.1897 USD |
0.1782 USD |
0.1912 USD |
0.1835 USD |
| 2025-11-13 |
0.1990 USD |
591,122.5863 |
0.2039 USD |
0.1876 USD |
0.2101 USD |
0.1912 USD |
| 2025-11-12 |
0.2070 USD |
587,991.6490 |
0.2041 USD |
0.1984 USD |
0.2162 USD |
0.2015 USD |
| 2025-11-11 |
0.2158 USD |
890,600.3240 |
0.2214 USD |
0.2057 USD |
0.2263 USD |
0.2057 USD |
| 2025-11-10 |
0.2221 USD |
50,308.9506 |
0.2184 USD |
0.2184 USD |
0.2251 USD |
0.2211 USD |
| 2025-11-09 |
0.2140 USD |
470,237.3812 |
0.2204 USD |
0.2100 USD |
0.2204 USD |
0.2141 USD |
| 2025-11-08 |
0.2229 USD |
815,630.1207 |
0.2285 USD |
0.2146 USD |
0.2309 USD |
0.2146 USD |
| 2025-11-07 |
0.2098 USD |
1,608,868.1793 |
0.2036 USD |
0.2002 USD |
0.2321 USD |
0.2279 USD |
| 2025-11-06 |
0.2061 USD |
1,003,974.7294 |
0.2145 USD |
0.1970 USD |
0.2197 USD |
0.2021 USD |
| 2025-11-05 |
0.2019 USD |
683,882.1080 |
0.2032 USD |
0.1917 USD |
0.2146 USD |
0.2131 USD |
| 2025-11-04 |
0.2207 USD |
24,344.5913 |
0.2152 USD |
0.2152 USD |
0.2211 USD |
0.2205 USD |
| 2025-11-03 |
0.2332 USD |
421,971.6145 |
0.2445 USD |
0.2248 USD |
0.2445 USD |
0.2317 USD |
| 2025-11-02 |
0.2519 USD |
179,674.7458 |
0.2537 USD |
0.2450 USD |
0.2579 USD |
0.2450 USD |
| 2025-11-01 |
0.2632 USD |
298,123.6420 |
0.2552 USD |
0.2543 USD |
0.2703 USD |
0.2619 USD |
| 2025-10-31 |
0.2541 USD |
324,354.1599 |
0.2450 USD |
0.2435 USD |
0.2619 USD |
0.2612 USD |
| 2025-10-30 |
0.2633 USD |
527,894.5324 |
0.2776 USD |
0.2424 USD |
0.2796 USD |
0.2450 USD |
| 2025-10-29 |
0.2773 USD |
204,894.2646 |
0.2940 USD |
0.2719 USD |
0.2953 USD |
0.2840 USD |