Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: MIRAUSD

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.3266 USD	368,451.7518	0.3366 USD	0.3091 USD	0.3378 USD	0.3121 USD
2025-10-15	0.3502 USD	112,876.4653	0.3664 USD	0.3426 USD	0.3690 USD	0.3443 USD
2025-10-14	0.3832 USD	293,977.5979	0.3850 USD	0.3447 USD	0.4236 USD	0.3648 USD
2025-10-13	0.3723 USD	254,265.8719	0.3488 USD	0.3408 USD	0.3907 USD	0.3884 USD
2025-10-12	0.3272 USD	65,224.0504	0.3220 USD	0.3183 USD	0.3408 USD	0.3331 USD
2025-10-11	0.3397 USD	374,160.2278	0.3307 USD	0.3138 USD	0.3606 USD	0.3359 USD
2025-10-10	0.4364 USD	120,836.8631	0.4645 USD	0.4191 USD	0.4645 USD	0.4330 USD
2025-10-09	0.4831 USD	180,146.3206	0.5252 USD	0.4569 USD	0.5265 USD	0.4593 USD
2025-10-08	0.5108 USD	411,009.6613	0.5394 USD	0.4948 USD	0.5415 USD	0.5331 USD
2025-10-07	0.5976 USD	136,919.5714	0.6096 USD	0.5608 USD	0.6269 USD	0.5608 USD
2025-10-06	0.5901 USD	117,767.2294	0.6003 USD	0.5738 USD	0.6081 USD	0.6055 USD
2025-10-05	0.6060 USD	87,085.2714	0.6154 USD	0.5866 USD	0.6268 USD	0.6036 USD
2025-10-04	0.6588 USD	220,982.9359	0.6650 USD	0.5982 USD	0.7115 USD	0.6010 USD
2025-10-03	0.6152 USD	97,134.4954	0.6093 USD	0.5971 USD	0.6372 USD	0.6130 USD
2025-10-02	0.6249 USD	539,848.3381	0.6138 USD	0.5657 USD	0.7744 USD	0.6153 USD
2025-10-01	0.6029 USD	574,350.8191	0.6090 USD	0.5420 USD	0.6508 USD	0.6262 USD
2025-09-30	0.6431 USD	544,319.1868	0.8087 USD	0.5449 USD	0.8087 USD	0.6040 USD
2025-09-29	1.0107 USD	141,544.4314	1.1095 USD	0.9596 USD	1.1234 USD	0.9621 USD
2025-09-28	1.1316 USD	298,645.2268	1.2272 USD	1.0469 USD	1.2883 USD	1.0834 USD
2025-09-27	1.4316 USD	365,259.4159	1.4391 USD	1.3100 USD	1.5794 USD	1.3565 USD
2025-09-26	1.9881 USD	1,570,337.5653	0.7378 USD	0.7378 USD	8.0000 USD	1.4618 USD
1970-01-01	0.0000 USD	0.0000	0.0000 USD	0.0000 USD	0.0000 USD	0.0000 USD