Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.4270 EUR |
65,553.6685 |
0.4310 EUR |
0.4190 EUR |
0.4350 EUR |
0.4280 EUR |
| 2023-01-04 |
0.4410 EUR |
111,209.2116 |
0.4400 EUR |
0.4300 EUR |
0.4560 EUR |
0.4360 EUR |
| 2023-01-03 |
0.4300 EUR |
146,449.5414 |
0.4060 EUR |
0.4050 EUR |
0.4550 EUR |
0.4390 EUR |
| 2023-01-02 |
0.4050 EUR |
57,122.6748 |
0.4040 EUR |
0.3960 EUR |
0.4140 EUR |
0.4110 EUR |
| 2023-01-01 |
0.3980 EUR |
60,585.8895 |
0.4050 EUR |
0.3930 EUR |
0.4080 EUR |
0.4060 EUR |
| 2022-12-31 |
0.4080 EUR |
45,002.5378 |
0.4080 EUR |
0.4040 EUR |
0.4160 EUR |
0.4060 EUR |
| 2022-12-30 |
0.4100 EUR |
104,046.1183 |
0.4210 EUR |
0.4030 EUR |
0.4220 EUR |
0.4100 EUR |
| 2022-12-29 |
0.4200 EUR |
39,581.5280 |
0.4230 EUR |
0.4170 EUR |
0.4240 EUR |
0.4220 EUR |
| 2022-12-28 |
0.4310 EUR |
59,690.4111 |
0.4460 EUR |
0.4250 EUR |
0.4460 EUR |
0.4260 EUR |
| 2022-12-27 |
0.4460 EUR |
26,024.0311 |
0.4510 EUR |
0.4410 EUR |
0.4530 EUR |
0.4450 EUR |
| 2022-12-26 |
0.4410 EUR |
12,769.4852 |
0.4380 EUR |
0.4370 EUR |
0.4470 EUR |
0.4470 EUR |
| 2022-12-25 |
0.4380 EUR |
45,429.9133 |
0.4430 EUR |
0.4360 EUR |
0.4450 EUR |
0.4390 EUR |
| 2022-12-24 |
0.4440 EUR |
8,892.7224 |
0.4440 EUR |
0.4410 EUR |
0.4470 EUR |
0.4430 EUR |
| 2022-12-23 |
0.4430 EUR |
46,540.5772 |
0.4500 EUR |
0.4400 EUR |
0.4520 EUR |
0.4440 EUR |
| 2022-12-22 |
0.4440 EUR |
25,373.4137 |
0.4450 EUR |
0.4370 EUR |
0.4500 EUR |
0.4480 EUR |
| 2022-12-21 |
0.4470 EUR |
88,368.5388 |
0.4580 EUR |
0.4400 EUR |
0.4580 EUR |
0.4450 EUR |
| 2022-12-20 |
0.4610 EUR |
280,228.3759 |
0.4390 EUR |
0.4390 EUR |
0.4770 EUR |
0.4580 EUR |
| 2022-12-19 |
0.4430 EUR |
87,255.5887 |
0.4470 EUR |
0.4330 EUR |
0.4560 EUR |
0.4370 EUR |
| 2022-12-18 |
0.4480 EUR |
26,460.8056 |
0.4540 EUR |
0.4440 EUR |
0.4610 EUR |
0.4510 EUR |
| 2022-12-17 |
0.4610 EUR |
116,262.1083 |
0.4720 EUR |
0.4490 EUR |
0.4850 EUR |
0.4540 EUR |
| 2022-12-16 |
0.4930 EUR |
76,129.4853 |
0.5070 EUR |
0.4730 EUR |
0.5150 EUR |
0.4730 EUR |
| 2022-12-15 |
0.5100 EUR |
39,554.3711 |
0.5200 EUR |
0.5050 EUR |
0.5200 EUR |
0.5070 EUR |
| 2022-12-14 |
0.5110 EUR |
350,389.2390 |
0.5200 EUR |
0.4500 EUR |
0.5350 EUR |
0.5170 EUR |
| 2022-12-13 |
0.5130 EUR |
98,801.1461 |
0.5250 EUR |
0.5020 EUR |
0.5250 EUR |
0.5160 EUR |
| 2022-12-12 |
0.5170 EUR |
34,367.4523 |
0.5260 EUR |
0.5120 EUR |
0.5260 EUR |
0.5190 EUR |
| 2022-12-11 |
0.5320 EUR |
28,850.7194 |
0.5310 EUR |
0.5260 EUR |
0.5410 EUR |
0.5280 EUR |
| 2022-12-10 |
0.5360 EUR |
75,960.0192 |
0.5160 EUR |
0.5160 EUR |
0.5490 EUR |
0.5300 EUR |
| 2022-12-09 |
0.5190 EUR |
87,700.0481 |
0.5270 EUR |
0.5140 EUR |
0.5350 EUR |
0.5160 EUR |
| 2022-12-08 |
0.5200 EUR |
76,358.5336 |
0.5200 EUR |
0.5120 EUR |
0.5280 EUR |
0.5280 EUR |
| 2022-12-07 |
0.5240 EUR |
49,078.1114 |
0.5390 EUR |
0.5150 EUR |
0.5420 EUR |
0.5170 EUR |
| 2022-12-06 |
0.5390 EUR |
58,207.5790 |
0.5390 EUR |
0.5310 EUR |
0.5570 EUR |
0.5390 EUR |
| 2022-12-05 |
0.5490 EUR |
23,737.7031 |
0.5500 EUR |
0.5330 EUR |
0.5570 EUR |
0.5360 EUR |
| 2022-12-04 |
0.5450 EUR |
37,024.8869 |
0.5300 EUR |
0.5300 EUR |
0.5640 EUR |
0.5500 EUR |
| 2022-12-03 |
0.5380 EUR |
11,843.0341 |
0.5450 EUR |
0.5360 EUR |
0.5450 EUR |
0.5370 EUR |
| 2022-12-02 |
0.5410 EUR |
29,730.3690 |
0.5360 EUR |
0.5330 EUR |
0.5480 EUR |
0.5470 EUR |
| 2022-12-01 |
0.5460 EUR |
28,094.2787 |
0.5580 EUR |
0.5330 EUR |
0.5580 EUR |
0.5330 EUR |
| 2022-11-30 |
0.5490 EUR |
72,347.3446 |
0.5500 EUR |
0.5380 EUR |
0.5600 EUR |
0.5590 EUR |
| 2022-11-29 |
0.5470 EUR |
48,595.8753 |
0.5330 EUR |
0.5330 EUR |
0.5530 EUR |
0.5450 EUR |
| 2022-11-28 |
0.5390 EUR |
187,434.0324 |
0.5470 EUR |
0.5200 EUR |
0.5690 EUR |
0.5360 EUR |
| 2022-11-27 |
0.5450 EUR |
68,714.2147 |
0.5220 EUR |
0.5220 EUR |
0.5700 EUR |
0.5480 EUR |
| 2022-11-26 |
0.5210 EUR |
71,803.2902 |
0.5200 EUR |
0.5140 EUR |
0.5290 EUR |
0.5220 EUR |
| 2022-11-25 |
0.5170 EUR |
90,102.1569 |
0.5230 EUR |
0.5080 EUR |
0.5230 EUR |
0.5150 EUR |
| 2022-11-24 |
0.5260 EUR |
40,761.2282 |
0.5310 EUR |
0.5210 EUR |
0.5330 EUR |
0.5270 EUR |
| 2022-11-23 |
0.5230 EUR |
66,794.7556 |
0.5200 EUR |
0.5160 EUR |
0.5460 EUR |
0.5300 EUR |
| 2022-11-22 |
0.5080 EUR |
342,931.7379 |
0.5050 EUR |
0.4790 EUR |
0.5390 EUR |
0.5180 EUR |
| 2022-11-21 |
0.5070 EUR |
155,645.3736 |
0.5120 EUR |
0.4980 EUR |
0.5240 EUR |
0.5010 EUR |
| 2022-11-20 |
0.5390 EUR |
218,495.1885 |
0.5510 EUR |
0.5100 EUR |
0.5670 EUR |
0.5150 EUR |
| 2022-11-19 |
0.5490 EUR |
142,791.2378 |
0.5360 EUR |
0.5280 EUR |
0.5820 EUR |
0.5450 EUR |
| 2022-11-18 |
0.5380 EUR |
35,570.3047 |
0.5420 EUR |
0.5310 EUR |
0.5470 EUR |
0.5350 EUR |
| 2022-11-17 |
0.5420 EUR |
72,894.9176 |
0.5500 EUR |
0.5320 EUR |
0.5550 EUR |
0.5400 EUR |