Market [unlinked] / EUR
Identifier on Kraken: MINAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
2.0400 EUR |
246,189.8627 |
2.0400 EUR |
1.9100 EUR |
2.2200 EUR |
1.9600 EUR |
| 2021-06-16 |
2.0700 EUR |
390,338.8785 |
2.2200 EUR |
1.9500 EUR |
2.2400 EUR |
2.0300 EUR |
| 2021-06-15 |
2.2600 EUR |
376,107.4082 |
2.3700 EUR |
2.1600 EUR |
2.4400 EUR |
2.2300 EUR |
| 2021-06-14 |
2.4000 EUR |
847,059.3093 |
2.3500 EUR |
2.2200 EUR |
2.5700 EUR |
2.3500 EUR |
| 2021-06-13 |
2.1900 EUR |
936,034.1596 |
1.9000 EUR |
1.8700 EUR |
2.4400 EUR |
2.3400 EUR |
| 2021-06-12 |
1.8900 EUR |
753,519.8211 |
2.0500 EUR |
1.7400 EUR |
2.0500 EUR |
1.9000 EUR |
| 2021-06-11 |
2.2000 EUR |
355,511.6854 |
2.1800 EUR |
2.1000 EUR |
2.4400 EUR |
2.1200 EUR |
| 2021-06-10 |
2.3200 EUR |
616,030.1121 |
2.5200 EUR |
2.1500 EUR |
2.5300 EUR |
2.1800 EUR |
| 2021-06-09 |
2.4600 EUR |
739,502.5425 |
2.4600 EUR |
2.2900 EUR |
2.6100 EUR |
2.5100 EUR |
| 2021-06-08 |
2.4400 EUR |
1,056,964.8645 |
2.6700 EUR |
2.1400 EUR |
2.7800 EUR |
2.4000 EUR |
| 2021-06-07 |
2.9700 EUR |
1,099,386.4652 |
2.8500 EUR |
2.6200 EUR |
3.2500 EUR |
2.6500 EUR |
| 2021-06-06 |
2.8900 EUR |
377,280.8278 |
2.8600 EUR |
2.7500 EUR |
3.0400 EUR |
2.8200 EUR |
| 2021-06-05 |
3.0300 EUR |
772,148.7054 |
3.1700 EUR |
2.7500 EUR |
3.3600 EUR |
2.8300 EUR |
| 2021-06-04 |
3.2600 EUR |
1,758,327.6415 |
3.7500 EUR |
2.9400 EUR |
3.7600 EUR |
3.1900 EUR |
| 2021-06-03 |
3.8800 EUR |
3,211,716.3889 |
3.3400 EUR |
3.0300 EUR |
4.5000 EUR |
3.7700 EUR |
| 2021-06-02 |
2.8900 EUR |
1,591,392.1148 |
2.6400 EUR |
2.3300 EUR |
3.5700 EUR |
3.3000 EUR |
| 2021-06-01 |
3.3300 EUR |
2,462,658.5620 |
15.0000 EUR |
2.2300 EUR |
15.0000 EUR |
2.6500 EUR |