Identifier on Kraken: MIMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0012 EUR |
252,837.2500 MIM |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-09-23 |
0.0012 EUR |
249,674.3000 MIM |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-09-22 |
0.0012 EUR |
855,220.0670 MIM |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 MIM |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 MIM |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 MIM |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-09-18 |
0.0008 EUR |
17,291.7284 MIM |
0.0014 EUR |
0.0007 EUR |
0.0014 EUR |
0.0007 EUR |
| 2025-09-17 |
0.0014 EUR |
330,746.2239 MIM |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-16 |
0.0014 EUR |
23,401.6730 MIM |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-09-15 |
0.0013 EUR |
1,681,615.4100 MIM |
0.0010 EUR |
0.0010 EUR |
0.0017 EUR |
0.0014 EUR |
| 2025-09-14 |
0.0014 EUR |
357,059.0347 MIM |
0.0016 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-09-13 |
0.0015 EUR |
3,570,144.6571 MIM |
0.0016 EUR |
0.0013 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-09-12 |
0.0017 EUR |
790,323.8664 MIM |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-09-11 |
0.0000 EUR |
0.0000 MIM |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-10 |
0.0016 EUR |
66,328.3166 MIM |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-09 |
0.0017 EUR |
1,934,148.7920 MIM |
0.0017 EUR |
0.0015 EUR |
0.0020 EUR |
0.0017 EUR |
| 2025-09-08 |
0.0018 EUR |
180,817,931.0000 MIM |
0.0018 EUR |
0.0017 EUR |
0.0020 EUR |
0.0017 EUR |
| 2025-09-07 |
0.0015 EUR |
2,500.0000 MIM |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-06 |
0.0000 EUR |
0.0000 MIM |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-05 |
0.0018 EUR |
28,221,607.5680 MIM |
0.0013 EUR |
0.0013 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-09-04 |
0.0000 EUR |
0.0000 MIM |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-03 |
0.0017 EUR |
37,267,053.0305 MIM |
0.0019 EUR |
0.0014 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 MIM |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
| 2025-09-01 |
0.0024 EUR |
22,120,350.4552 MIM |
0.0032 EUR |
0.0009 EUR |
0.0034 EUR |
0.0026 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 MIM |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 MIM |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-08-29 |
0.0000 EUR |
0.0000 MIM |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-08-28 |
0.0000 EUR |
0.0000 MIM |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-08-27 |
0.0029 EUR |
5,474.2445 MIM |
0.0043 EUR |
0.0007 EUR |
0.0043 EUR |
0.0033 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 MIM |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-08-25 |
0.0021 EUR |
235,400.9432 MIM |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-24 |
0.0022 EUR |
262,765.2105 MIM |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-08-23 |
0.0000 EUR |
0.0000 MIM |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 MIM |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-08-21 |
0.0026 EUR |
5,422.2857 MIM |
0.0030 EUR |
0.0025 EUR |
0.0030 EUR |
0.0025 EUR |
| 2025-08-20 |
0.0030 EUR |
1,666.6667 MIM |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-19 |
0.0030 EUR |
1,320.0000 MIM |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-18 |
0.0000 EUR |
0.0000 MIM |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-17 |
0.0030 EUR |
6,280.4674 MIM |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-16 |
0.0038 EUR |
33,440.0656 MIM |
0.0010 EUR |
0.0010 EUR |
0.0090 EUR |
0.0030 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 MIM |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |