Identifier on Kraken: MIMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0007 EUR |
305,769.2139 MIM |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 MIM |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-17 |
0.0007 EUR |
82,099.5708 MIM |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-16 |
0.0009 EUR |
522,436.3131 MIM |
0.0008 EUR |
0.0007 EUR |
0.0010 EUR |
0.0007 EUR |
| 2025-10-15 |
0.0008 EUR |
211,784.7050 MIM |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-14 |
0.0009 EUR |
174,455.4428 MIM |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-10-13 |
0.0010 EUR |
166,215.1214 MIM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-12 |
0.0011 EUR |
134,681.6762 MIM |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-11 |
0.0009 EUR |
688,817.4053 MIM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-10 |
0.0010 EUR |
446,590.2767 MIM |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-09 |
0.0011 EUR |
2,145,456.1589 MIM |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-10-08 |
0.0014 EUR |
470,216.9547 MIM |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-07 |
0.0000 EUR |
0.0000 MIM |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-06 |
0.0014 EUR |
252,676.9000 MIM |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-10-05 |
0.0015 EUR |
12,842.8000 MIM |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-04 |
0.0016 EUR |
136,103.9424 MIM |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-10-03 |
0.0015 EUR |
234,141.7891 MIM |
0.0016 EUR |
0.0013 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-10-02 |
0.0015 EUR |
972,013.3920 MIM |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-10-01 |
0.0014 EUR |
276,860.2903 MIM |
0.0015 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-09-30 |
0.0015 EUR |
543,579.1827 MIM |
0.0014 EUR |
0.0013 EUR |
0.0016 EUR |
0.0013 EUR |
| 2025-09-29 |
0.0013 EUR |
1,670,968.2225 MIM |
0.0012 EUR |
0.0011 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-28 |
0.0010 EUR |
270,055.2560 MIM |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-27 |
0.0010 EUR |
187,566.8800 MIM |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-09-26 |
0.0010 EUR |
205,584.3437 MIM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-09-25 |
0.0011 EUR |
173,050.7100 MIM |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-24 |
0.0012 EUR |
252,837.2500 MIM |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-09-23 |
0.0012 EUR |
249,674.3000 MIM |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-09-22 |
0.0012 EUR |
855,220.0670 MIM |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 MIM |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 MIM |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 MIM |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-09-18 |
0.0008 EUR |
17,291.7284 MIM |
0.0014 EUR |
0.0007 EUR |
0.0014 EUR |
0.0007 EUR |
| 2025-09-17 |
0.0014 EUR |
330,746.2239 MIM |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-16 |
0.0014 EUR |
23,401.6730 MIM |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-09-15 |
0.0013 EUR |
1,681,615.4100 MIM |
0.0010 EUR |
0.0010 EUR |
0.0017 EUR |
0.0014 EUR |
| 2025-09-14 |
0.0014 EUR |
357,059.0347 MIM |
0.0016 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-09-13 |
0.0015 EUR |
3,570,144.6571 MIM |
0.0016 EUR |
0.0013 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-09-12 |
0.0017 EUR |
790,323.8664 MIM |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-09-11 |
0.0000 EUR |
0.0000 MIM |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-10 |
0.0016 EUR |
66,328.3166 MIM |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-09 |
0.0017 EUR |
1,934,148.7920 MIM |
0.0017 EUR |
0.0015 EUR |
0.0020 EUR |
0.0017 EUR |
| 2025-09-08 |
0.0018 EUR |
180,817,931.0000 MIM |
0.0018 EUR |
0.0017 EUR |
0.0020 EUR |
0.0017 EUR |
| 2025-09-07 |
0.0015 EUR |
2,500.0000 MIM |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-06 |
0.0000 EUR |
0.0000 MIM |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-05 |
0.0018 EUR |
28,221,607.5680 MIM |
0.0013 EUR |
0.0013 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-09-04 |
0.0000 EUR |
0.0000 MIM |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-03 |
0.0017 EUR |
37,267,053.0305 MIM |
0.0019 EUR |
0.0014 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 MIM |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
| 2025-09-01 |
0.0024 EUR |
22,120,350.4552 MIM |
0.0032 EUR |
0.0009 EUR |
0.0034 EUR |
0.0026 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 MIM |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |