Identifier on Kraken: MIMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0006 EUR |
330,960.1087 MIM |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 MIM |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-11-11 |
0.0000 EUR |
0.0000 MIM |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-10 |
0.0009 EUR |
1,378,015.8934 MIM |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-09 |
0.0000 EUR |
0.0000 MIM |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-08 |
0.0009 EUR |
7,256,154.2925 MIM |
0.0008 EUR |
0.0006 EUR |
0.0010 EUR |
0.0007 EUR |
| 2025-11-07 |
0.0005 EUR |
472,321.7290 MIM |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 MIM |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-11-05 |
0.0005 EUR |
386,951.1937 MIM |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-11-04 |
0.0005 EUR |
1,380.0000 MIM |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-11-03 |
0.0000 EUR |
0.0000 MIM |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 MIM |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 MIM |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 MIM |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-30 |
0.0007 EUR |
28,121.7088 MIM |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-29 |
0.0000 EUR |
0.0000 MIM |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-28 |
0.0007 EUR |
1,313,582.4101 MIM |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-27 |
0.0008 EUR |
22,998.0990 MIM |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-26 |
0.0007 EUR |
336,775.0439 MIM |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-10-25 |
0.0000 EUR |
0.0000 MIM |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-24 |
0.0008 EUR |
149,096.6000 MIM |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 MIM |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-22 |
0.0007 EUR |
255,681.9000 MIM |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-21 |
0.0008 EUR |
849,565.3607 MIM |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-20 |
0.0000 EUR |
0.0000 MIM |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-19 |
0.0007 EUR |
305,769.2139 MIM |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 MIM |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-10-17 |
0.0007 EUR |
82,099.5708 MIM |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-16 |
0.0009 EUR |
522,436.3131 MIM |
0.0008 EUR |
0.0007 EUR |
0.0010 EUR |
0.0007 EUR |
| 2025-10-15 |
0.0008 EUR |
211,784.7050 MIM |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-14 |
0.0009 EUR |
174,455.4428 MIM |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-10-13 |
0.0010 EUR |
166,215.1214 MIM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-12 |
0.0011 EUR |
134,681.6762 MIM |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-11 |
0.0009 EUR |
688,817.4053 MIM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-10 |
0.0010 EUR |
446,590.2767 MIM |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-09 |
0.0011 EUR |
2,145,456.1589 MIM |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-10-08 |
0.0014 EUR |
470,216.9547 MIM |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-07 |
0.0000 EUR |
0.0000 MIM |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-06 |
0.0014 EUR |
252,676.9000 MIM |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-10-05 |
0.0015 EUR |
12,842.8000 MIM |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-04 |
0.0016 EUR |
136,103.9424 MIM |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-10-03 |
0.0015 EUR |
234,141.7891 MIM |
0.0016 EUR |
0.0013 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-10-02 |
0.0015 EUR |
972,013.3920 MIM |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-10-01 |
0.0014 EUR |
276,860.2903 MIM |
0.0015 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-09-30 |
0.0015 EUR |
543,579.1827 MIM |
0.0014 EUR |
0.0013 EUR |
0.0016 EUR |
0.0013 EUR |
| 2025-09-29 |
0.0013 EUR |
1,670,968.2225 MIM |
0.0012 EUR |
0.0011 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-28 |
0.0010 EUR |
270,055.2560 MIM |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-27 |
0.0010 EUR |
187,566.8800 MIM |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-09-26 |
0.0010 EUR |
205,584.3437 MIM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-09-25 |
0.0011 EUR |
173,050.7100 MIM |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |