Market [unlinked] / USD
Identifier on Kraken: MFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0291 USD |
3,474,153.7814 |
0.0328 USD |
0.0261 USD |
0.0353 USD |
0.0300 USD |
| 2025-10-27 |
0.0440 USD |
15,348,714.6383 |
0.0604 USD |
0.0310 USD |
0.0604 USD |
0.0331 USD |
| 2025-10-26 |
0.0611 USD |
4,663,412.7073 |
0.0613 USD |
0.0592 USD |
0.0633 USD |
0.0610 USD |
| 2025-10-25 |
0.0568 USD |
1,041,902.6784 |
0.0558 USD |
0.0554 USD |
0.0585 USD |
0.0583 USD |
| 2025-10-24 |
0.0588 USD |
2,066,830.7111 |
0.0615 USD |
0.0561 USD |
0.0619 USD |
0.0571 USD |
| 2025-10-23 |
0.0611 USD |
7,065,397.8792 |
0.0559 USD |
0.0510 USD |
0.0672 USD |
0.0637 USD |
| 2025-10-22 |
0.0548 USD |
2,244,364.7582 |
0.0561 USD |
0.0524 USD |
0.0579 USD |
0.0552 USD |
| 2025-10-21 |
0.0454 USD |
11,317,742.9469 |
0.0306 USD |
0.0305 USD |
0.0573 USD |
0.0553 USD |
| 2025-10-20 |
0.0324 USD |
203,615.1685 |
0.0328 USD |
0.0302 USD |
0.0351 USD |
0.0306 USD |
| 2025-10-19 |
0.0333 USD |
275,402.3424 |
0.0338 USD |
0.0324 USD |
0.0341 USD |
0.0327 USD |
| 2025-10-18 |
0.0380 USD |
436,072.7299 |
0.0381 USD |
0.0366 USD |
0.0411 USD |
0.0373 USD |
| 2025-10-17 |
0.0423 USD |
1,074,176.9983 |
0.0409 USD |
0.0367 USD |
0.0481 USD |
0.0418 USD |
| 2025-10-16 |
0.0416 USD |
1,349,390.6131 |
0.0376 USD |
0.0371 USD |
0.0473 USD |
0.0429 USD |
| 2025-10-15 |
0.0409 USD |
3,688,554.7278 |
0.0312 USD |
0.0310 USD |
0.0563 USD |
0.0372 USD |
| 2025-10-14 |
0.0315 USD |
2,802,845.6704 |
0.0290 USD |
0.0290 USD |
0.0398 USD |
0.0309 USD |
| 2025-10-13 |
0.0286 USD |
1,305,096.7459 |
0.0261 USD |
0.0255 USD |
0.0330 USD |
0.0255 USD |
| 2025-10-12 |
0.0204 USD |
265,091.3228 |
0.0210 USD |
0.0198 USD |
0.0210 USD |
0.0198 USD |
| 2025-10-11 |
0.0223 USD |
1,722,266.8580 |
0.0220 USD |
0.0204 USD |
0.0240 USD |
0.0212 USD |
| 2025-10-10 |
0.0316 USD |
747,774.9994 |
0.0311 USD |
0.0307 USD |
0.0327 USD |
0.0307 USD |
| 2025-10-09 |
0.0328 USD |
1,873,515.0252 |
0.0329 USD |
0.0305 USD |
0.0398 USD |
0.0327 USD |
| 2025-10-08 |
0.0330 USD |
4,487,550.8335 |
0.0365 USD |
0.0291 USD |
0.0424 USD |
0.0382 USD |
| 2025-10-07 |
0.0341 USD |
15,357,557.1641 |
0.0504 USD |
0.0235 USD |
0.0562 USD |
0.0448 USD |
| 2025-10-06 |
0.0533 USD |
4,089,681.4778 |
0.0500 USD |
0.0350 USD |
0.1013 USD |
0.0532 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |